Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 349 | +0.00(+0.00%) |
May 23, 2011 | 2.210 | 2.250 | 2.200 | 2.200 | 3,331 | -0.01(-0.45%) |
May 19, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
May 17, 2011 | 2.200 | 2.200 | 2.200 | 0 | -0.07(-3.08%) | |
May 12, 2011 | 2.270 | 2.270 | 2.270 | 0 | +0.03(+1.34%) | |
May 11, 2011 | 2.290 | 2.290 | 2.240 | 2.240 | 30,000 | -0.05(-2.18%) |
May 10, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 1,170 | +0.00(+0.00%) |
May 09, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 1,182 | +0.00(+0.00%) |
May 06, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 867,280 | +0.03(+1.33%) |
May 05, 2011 | 2.250 | 2.280 | 2.250 | 2.260 | 11,862 | -0.01(-0.44%) |
May 04, 2011 | 2.270 | 2.270 | 2.270 | 2.270 | 3,487 | -0.01(-0.44%) |
May 03, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 1,385 | +0.00(+0.00%) |
May 02, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 | +0.00(+0.00%) |
Apr 28, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 2.260 | 2.280 | 2.260 | 2.280 | 2,045 | +0.00(+0.00%) |
Apr 26, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 547 | -0.06(-2.56%) |
Apr 25, 2011 | 2.280 | 2.340 | 2.280 | 2.340 | 11,620 | +0.06(+2.63%) |
Apr 21, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 10,654 | +0.02(+0.88%) |
Apr 20, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 11,654 | +0.09(+4.15%) |
Apr 19, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | +0.01(+0.46%) |
Apr 18, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 830 | -0.06(-2.70%) |
Apr 15, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 2,378 | -0.06(-2.63%) |
Apr 14, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 412 | +0.09(+4.11%) |
Apr 12, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.02(-0.90%) |
Apr 11, 2011 | 2.210 | 2.210 | 2.210 | 2.210 | 237 | -0.07(-3.07%) |
Apr 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 2,000 | +0.03(+1.33%) |
Apr 07, 2011 | 2.280 | 2.280 | 2.250 | 2.250 | 1,070 | -0.09(-3.85%) |
Apr 06, 2011 | 2.360 | 2.360 | 2.340 | 2.340 | 4,875 | +0.08(+3.54%) |
Apr 05, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 721 | +0.03(+1.35%) |
Apr 04, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 3,871 | +0.00(+0.00%) |
Apr 01, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 1,271 | +0.00(+0.00%) |
Mar 31, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 2,519 | +0.00(+0.00%) |
Mar 30, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 430 | +0.06(+2.76%) |
Mar 29, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 430 | +0.01(+0.46%) |
Mar 28, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 2,303 | -0.01(-0.46%) |
Mar 25, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 385 | +0.04(+1.88%) |
Mar 24, 2011 | 2.120 | 2.130 | 2.120 | 2.130 | 2,457 | +0.08(+3.90%) |
Mar 23, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 2,489 | -0.05(-2.38%) |
Mar 22, 2011 | 2.100 | 2.150 | 2.100 | 2.100 | 18,296 | +0.02(+0.96%) |
Mar 21, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 1,732 | +0.01(+0.48%) |
Mar 18, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 1,411 | +0.05(+2.48%) |
Mar 17, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 321 | -0.04(-1.94%) |
Mar 16, 2011 | 2.080 | 2.080 | 2.060 | 2.060 | 2,165 | +0.00(+0.00%) |
Mar 15, 2011 | 2.010 | 2.170 | 2.010 | 2.060 | 907 | -0.24(-10.43%) |
Mar 11, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) |
Mar 10, 2011 | 2.330 | 2.330 | 2.240 | 2.240 | 4,307 | -0.11(-4.68%) |
Mar 08, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 5,324 | +0.05(+2.17%) |
Mar 04, 2011 | 2.390 | 2.390 | 2.300 | 2.300 | 3,352 | +0.01(+0.44%) |
Mar 02, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) |