Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,016,000 | +0.00(+20.00%) |
May 30, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 61,238,276 | +0.00(+0.00%) |
May 29, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 60,224,728 | -0.00(-16.67%) |
May 25, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 129,707,584 | +0.00(+20.00%) |
May 24, 2007 | 0.0006 | 0.0050 | 0.0005 | 0.0005 | 23,377,136 | +0.00(+0.00%) |
May 23, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 47,397,100 | -0.00(-16.67%) |
May 22, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 24,151,856 | +0.00(+0.00%) |
May 21, 2007 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,334,276 | +0.00(+0.00%) |
May 18, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 51,338,276 | -0.00(-14.29%) |
May 17, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,424,284 | +0.00(+16.67%) |
May 16, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 32,097,884 | -0.00(-14.29%) |
May 15, 2007 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 190,993,584 | +0.00(+16.67%) |
May 14, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 29,181,282 | -0.00(-14.29%) |
May 11, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 53,610,376 | +0.00(+0.00%) |
May 10, 2007 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 37,257,100 | +0.00(+16.67%) |
May 09, 2007 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 27,727,580 | +0.00(+20.00%) |
May 08, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38,961,700 | -0.00(-16.67%) |
May 07, 2007 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 103,141,728 | +0.00(+20.00%) |
May 04, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,079,967 | -0.00(-16.67%) |
May 03, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 31,408,992 | -0.00(-14.29%) |
May 02, 2007 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 138,804,000 | +0.00(+16.67%) |
May 01, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,993,332 | +0.00(+20.00%) |
Apr 30, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,901,039 | -0.00(-16.67%) |
Apr 27, 2007 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,228,916 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0007 | 0.0040 | 0.0005 | 0.0006 | 16,565,500 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,659,992 | +0.00(+20.00%) |
Apr 24, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 23,075,428 | -0.00(-28.57%) |
Apr 23, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 72,187,216 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 52,544,920 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 45,301,044 | +0.00(+0.00%) |
Apr 18, 2007 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 66,267,392 | +0.00(+0.00%) |
Apr 17, 2007 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 224,192,960 | +0.00(+75.00%) |
Apr 16, 2007 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 48,756,680 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,091,000 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 54,650,160 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 97,938,512 | -0.00(-20.00%) |
Apr 10, 2007 | 0.0005 | 0.0040 | 0.0004 | 0.0005 | 80,370,888 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,543,220 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,897,405 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,659,120 | +0.00(+25.00%) |
Apr 03, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 53,000,816 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,779,267 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,689,998 | -0.00(-20.00%) |
Mar 29, 2007 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 58,042,660 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 91,232,976 | -0.00(-16.67%) |
Mar 27, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,587,000 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 63,807,420 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,933,028 | -0.00(-14.29%) |
Mar 22, 2007 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,449,914 | +0.00(+16.67%) |
Mar 21, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 65,644,692 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,268,200 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,911,694 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 141,537,856 | -0.00(-14.29%) |
Mar 15, 2007 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 12,346,655 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,130,230 | -0.00(-12.50%) |
Mar 13, 2007 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,555,708 | +0.00(+14.29%) |
Mar 12, 2007 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 93,980,864 | -0.00(-22.22%) |
Mar 09, 2007 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 44,531,916 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 46,373,776 | -0.00(-10.00%) |
Mar 07, 2007 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 65,224,400 | +0.00(+42.86%) |
Mar 06, 2007 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,859,521 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 6,078,705 | -0.00(-12.50%) |
Mar 02, 2007 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 21,827,000 | +0.00(+0.00%) |