Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 74,061,872 | +0.00(+0.00%) |
May 27, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 50,975,932 | -0.00(-9.09%) |
May 26, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 93,075,616 | +0.00(+0.00%) |
May 25, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 245,506,448 | +0.00(+10.00%) |
May 24, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 120,294,592 | -0.00(-9.09%) |
May 21, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 44,724,096 | +0.00(+0.00%) |
May 20, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 172,586,432 | -0.00(-8.33%) |
May 19, 2021 | 0.0016 | 0.0016 | 0.0010 | 0.0012 | 416,037,504 | -0.00(-25.00%) |
May 18, 2021 | 0.0011 | 0.0018 | 0.0010 | 0.0016 | 1,029,278,208 | +0.00(+60.00%) |
May 17, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 478,375,360 | -0.00(-9.09%) |
May 14, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 451,354,080 | +0.00(+22.22%) |
May 13, 2021 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 791,027,776 | +0.00(+28.57%) |
May 12, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 79,163,784 | +0.00(+16.67%) |
May 11, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 32,822,888 | -0.00(-14.29%) |
May 10, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,686,716 | +0.00(+16.67%) |
May 07, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 119,834,528 | +0.00(+0.00%) |
May 06, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 80,228,616 | -0.00(-14.29%) |
May 05, 2021 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 514,470,240 | -0.00(-22.22%) |
May 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 19,615,236 | -0.00(-10.00%) |
May 03, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 14,452,570 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 14,232,800 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 20,593,604 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 19,076,944 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 39,479,576 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 40,490,632 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 11,975,400 | -0.00(-9.09%) |
Apr 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 8,528,459 | +0.00(+10.00%) |
Apr 21, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 16,301,347 | +0.00(+11.11%) |
Apr 20, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,178,143 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 11,209,878 | -0.00(-10.00%) |
Apr 16, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 35,242,900 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 19,410,852 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 19,850,758 | -0.00(-8.33%) |
Apr 13, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 50,474,520 | -0.00(-14.29%) |
Apr 12, 2021 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 273,160,160 | +0.00(+40.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 26,775,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 58,162,800 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 128,073,912 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,918,284 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 109,952,288 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 86,866,504 | +0.00(+9.09%) |
Mar 31, 2021 | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 520,200,992 | +0.00(+22.22%) |
Mar 30, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 46,620,132 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 101,845,696 | -0.00(-25.00%) |
Mar 26, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 29,322,300 | +0.00(+9.09%) |
Mar 25, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 48,900,192 | -0.00(-15.38%) |
Mar 24, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 35,074,092 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 32,868,072 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 6,195,877 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 34,483,900 | -0.00(-13.33%) |
Mar 18, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 39,883,360 | +0.00(+7.14%) |
Mar 17, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 25,422,352 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 28,983,860 | -0.00(-6.67%) |
Mar 15, 2021 | 0.0016 | 0.0018 | 0.0011 | 0.0015 | 143,802,144 | +0.00(+15.38%) |
Mar 12, 2021 | 0.0011 | 0.0016 | 0.0010 | 0.0013 | 147,412,800 | +0.00(+18.18%) |
Mar 11, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 50,952,584 | +0.00(+10.00%) |
Mar 10, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 18,781,188 | -0.00(-9.09%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 45,124,340 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 22,212,252 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0008 | 0.0012 | 0.0007 | 0.0010 | 89,554,008 | +0.00(+42.86%) |
Mar 04, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 58,148,956 | -0.00(-12.50%) |
Mar 03, 2021 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 132,118,824 | -0.00(-20.00%) |
Mar 02, 2021 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 112,160,160 | -0.00(-9.09%) |