Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,829,250 | +0.00(+0.00%) |
May 30, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,775,999 | -0.00(-33.33%) |
May 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,225,675 | +0.00(+50.00%) |
May 25, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 7,561,286 | -0.00(-20.00%) |
May 24, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,108,340 | +0.00(+0.00%) |
May 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,288,972 | +0.00(+0.00%) |
May 22, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,903,816 | +0.00(+25.00%) |
May 19, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 6,741,692 | -0.00(-20.00%) |
May 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,113,836 | +0.00(+0.00%) |
May 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,039,222 | +0.00(+0.00%) |
May 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,925,667 | +0.00(+0.00%) |
May 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,330,001 | +0.00(+0.00%) |
May 12, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,396,276 | +0.00(+0.00%) |
May 11, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,816,256 | +0.00(+0.00%) |
May 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 626,616 | +0.00(+0.00%) |
May 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 33,316,016 | +0.00(+0.00%) |
May 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 225,000 | +0.00(+25.00%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 10,447,000 | -0.00(-20.00%) |
May 04, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 11,052,373 | +0.00(+0.00%) |
May 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,860,003 | +0.00(+25.00%) |
May 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,294,498 | -0.00(-20.00%) |
May 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,925,834 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,266,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,963,329 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 478,968 | -0.00(-16.67%) |
Apr 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 599,842 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,882,003 | +0.00(+20.00%) |
Apr 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,318,057 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,366,782 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,890,658 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,636,295 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,369,145 | -0.00(-16.67%) |
Apr 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,300,301 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 34,316,568 | +0.00(+20.00%) |
Apr 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,936,556 | +0.00(+25.00%) |
Apr 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,127,220 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,715,227 | -0.00(-20.00%) |
Apr 06, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,263,256 | -0.00(-16.67%) |
Apr 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,064,908 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 65,290,572 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 73,543,096 | -0.00(-33.33%) |
Mar 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,796,799 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30,156,896 | +0.00(+12.50%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,624,409 | -0.00(-11.11%) |
Mar 28, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 21,842,312 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,915,996 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 17,546,208 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9,310,927 | -0.00(-11.11%) |
Mar 22, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,893,801 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,984,332 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,052,388 | -0.00(-10.00%) |
Mar 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,057,673 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 19,733,510 | +0.00(+11.11%) |
Mar 15, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 14,023,394 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,000,187 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,032,917 | -0.00(-10.00%) |
Mar 10, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,322,501 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 10,064,609 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 759,101 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,420,483 | +0.00(+11.11%) |
Mar 06, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 7,664,695 | -0.00(-10.00%) |
Mar 03, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 7,806,024 | -0.00(-9.09%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,947,747 | +0.00(+10.00%) |