Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,312,688 | -0.00(-14.29%) |
May 27, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 18,716,176 | +0.00(+0.00%) |
May 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13,149,377 | +0.00(+16.67%) |
May 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,096,066 | -0.00(-14.29%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 33,190,356 | +0.00(+0.00%) |
May 23, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,066,184 | +0.00(+0.00%) |
May 20, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,734,807 | +0.00(+16.67%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 20,658,644 | -0.00(-14.29%) |
May 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,084,198 | +0.00(+0.00%) |
May 17, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 35,998,824 | +0.00(+0.00%) |
May 16, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 15,450,535 | +0.00(+16.67%) |
May 13, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 23,284,484 | +0.00(+0.00%) |
May 12, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,730,624 | -0.00(-14.29%) |
May 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 25,534,116 | +0.00(+16.67%) |
May 10, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 22,022,080 | +0.00(+0.00%) |
May 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 38,673,952 | -0.00(-14.29%) |
May 06, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 13,818,150 | +0.00(+0.00%) |
May 05, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,364,851 | +0.00(+0.00%) |
May 04, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 133,921,248 | -0.00(-12.50%) |
May 03, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,893,093 | +0.00(+0.00%) |
May 02, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15,960,126 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 42,431,100 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,688,308 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,556,604 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,445,567 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 20,193,468 | +0.00(+14.29%) |
Apr 22, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 29,781,832 | -0.00(-12.50%) |
Apr 21, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 90,136,056 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13,569,681 | -0.00(-11.11%) |
Apr 19, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,160,730 | +0.00(+12.50%) |
Apr 18, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 22,755,296 | -0.00(-11.11%) |
Apr 14, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 20,017,620 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 23,889,776 | +0.00(+12.50%) |
Apr 12, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 25,072,512 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 50,137,788 | -0.00(-20.00%) |
Apr 08, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 20,833,806 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 31,035,352 | -0.00(-9.09%) |
Apr 06, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 42,904,740 | +0.00(+10.00%) |
Apr 05, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 28,615,980 | +0.00(+11.11%) |
Apr 04, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 52,990,988 | -0.00(-10.00%) |
Apr 01, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 20,702,122 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 48,085,660 | -0.00(-9.09%) |
Mar 30, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 19,429,114 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 48,775,248 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 82,537,104 | +0.00(+22.22%) |
Mar 25, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 79,932,776 | -0.00(-10.00%) |
Mar 24, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,950,193 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 47,139,308 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 136,406,336 | +0.00(+25.00%) |
Mar 21, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 13,616,880 | -0.00(-11.11%) |
Mar 18, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 57,815,032 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 42,371,584 | -0.00(-10.00%) |
Mar 16, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 104,687,936 | +0.00(+42.86%) |
Mar 15, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 244,779,600 | +0.00(+16.67%) |
Mar 14, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 91,687,728 | -0.00(-25.00%) |
Mar 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 92,964,336 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 122,322,848 | +0.00(+14.29%) |
Mar 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 67,521,896 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 24,045,888 | -0.00(-12.50%) |
Mar 07, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 50,423,916 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 33,261,676 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 18,274,944 | -0.00(-11.11%) |
Mar 02, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 26,069,986 | +0.00(+0.00%) |