Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.24	33.33	33.12	33.20	7,334	-1.34(-3.87%)
May 05, 2023	34.47	34.66	34.37	34.54	7,287	+0.06(+0.17%)
May 04, 2023	34.45	34.55	34.35	34.48	16,506	+0.23(+0.67%)
May 03, 2023	34.29	34.38	34.20	34.25	9,381	-1.45(-4.06%)
May 02, 2023	36.72	36.72	35.66	35.70	9,593	-0.38(-1.05%)
May 01, 2023	36.09	36.49	36.04	36.08	25,049	+0.30(+0.84%)
Apr 28, 2023	35.70	36.00	35.70	35.78	4,527	+0.44(+1.24%)
Apr 27, 2023	34.99	35.46	34.99	35.34	12,635	-0.00(-0.00%)
Apr 26, 2023	35.58	35.58	35.28	35.34	15,220	+0.40(+1.15%)
Apr 25, 2023	35.15	35.18	34.94	34.94	5,544	-1.96(-5.30%)
Apr 24, 2023	37.16	37.16	36.84	36.90	10,648	-0.59(-1.59%)
Apr 21, 2023	37.20	37.61	37.20	37.49	13,063	-0.43(-1.13%)
Apr 20, 2023	38.12	38.45	37.89	37.92	85,488	+1.24(+3.38%)
Apr 19, 2023	36.55	36.87	36.54	36.68	53,565	+0.95(+2.66%)
Apr 18, 2023	36.00	36.02	35.73	35.73	15,542	-0.27(-0.75%)
Apr 17, 2023	35.81	36.00	35.81	36.00	14,997	+0.93(+2.65%)
Apr 14, 2023	35.10	35.17	34.88	35.07	9,156	-1.71(-4.65%)
Apr 13, 2023	36.60	36.80	36.46	36.78	9,681	+1.53(+4.34%)
Apr 12, 2023	35.65	35.86	35.23	35.25	24,968	-1.39(-3.79%)
Apr 11, 2023	37.52	37.52	36.54	36.64	12,919	-0.02(-0.05%)
Apr 10, 2023	35.41	36.82	35.41	36.66	10,710	-0.09(-0.24%)
Apr 06, 2023	36.40	36.87	36.36	36.75	56,594	+0.34(+0.95%)
Apr 05, 2023	36.75	36.85	36.15	36.41	84,347	-0.30(-0.83%)
Apr 04, 2023	36.98	37.42	36.71	36.71	15,667	-0.46(-1.24%)
Apr 03, 2023	37.00	37.54	37.00	37.17	20,892	+2.57(+7.43%)
Mar 31, 2023	34.69	34.83	34.58	34.60	8,702	+0.61(+1.78%)
Mar 30, 2023	33.99	34.15	33.94	33.99	11,395	+0.50(+1.50%)
Mar 29, 2023	33.35	33.79	33.35	33.49	12,740	-0.52(-1.53%)
Mar 28, 2023	33.94	34.09	33.60	34.01	22,657	+0.37(+1.10%)
Mar 27, 2023	33.67	33.91	33.37	33.64	12,567	+0.04(+0.12%)
Mar 24, 2023	33.34	33.72	33.34	33.60	8,221	-0.10(-0.30%)
Mar 23, 2023	34.32	34.49	33.70	33.70	12,447	-0.58(-1.69%)
Mar 22, 2023	34.68	34.93	34.28	34.28	14,615	+0.17(+0.50%)
Mar 21, 2023	34.00	34.27	33.88	34.11	10,424	+0.88(+2.65%)
Mar 20, 2023	32.77	33.40	32.77	33.23	12,654	-0.32(-0.95%)
Mar 17, 2023	33.38	33.56	33.31	33.55	20,216	-0.06(-0.17%)
Mar 16, 2023	33.29	33.70	33.12	33.60	24,700	+1.20(+3.72%)
Mar 15, 2023	32.44	32.92	32.07	32.40	38,477	-1.85(-5.40%)
Mar 14, 2023	34.16	34.42	34.08	34.25	12,895	+0.29(+0.85%)
Mar 13, 2023	33.98	34.36	33.77	33.96	15,636	+0.72(+2.17%)
Mar 10, 2023	33.20	33.51	33.01	33.24	60,826	-0.94(-2.76%)
Mar 09, 2023	34.76	34.81	34.13	34.18	34,556	-0.44(-1.27%)
Mar 08, 2023	34.54	34.70	34.54	34.62	12,965	-0.45(-1.28%)
Mar 07, 2023	35.29	35.34	34.95	35.07	14,881	-0.60(-1.68%)
Mar 06, 2023	35.68	35.88	35.60	35.67	12,278	+0.37(+1.05%)
Mar 03, 2023	34.96	35.37	34.96	35.30	7,038	+0.40(+1.15%)
Mar 02, 2023	34.66	35.10	34.44	34.90	17,201	-1.34(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.