Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0005	0.0006	0.0005	0.0006	12,010,720	-0.00(-14.29%)
May 29, 2014	0.0007	0.0007	0.0005	0.0007	14,189,960	+0.00(+0.00%)
May 28, 2014	0.0005	0.0007	0.0005	0.0007	7,862,341	+0.00(+40.00%)
May 27, 2014	0.0006	0.0007	0.0005	0.0005	8,485,667	-0.00(-28.57%)
May 23, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 22, 2014	0.0005	0.0007	0.0005	0.0006	4,122,803	-0.00(-14.29%)
May 21, 2014	0.0005	0.0007	0.0005	0.0007	34,838,972	+0.00(+0.00%)
May 20, 2014	0.0006	0.0007	0.0005	0.0007	11,926,993	+0.00(+16.67%)
May 19, 2014	0.0007	0.0008	0.0006	0.0006	68,565,696	-0.00(-25.00%)
May 16, 2014	0.0007	0.0008	0.0007	0.0008	1,963,331	+0.00(+14.29%)
May 15, 2014	0.0007	0.0008	0.0006	0.0007	18,840,348	+0.00(+0.00%)
May 14, 2014	0.0005	0.0007	0.0005	0.0007	7,560,364	+0.00(+40.00%)
May 13, 2014	0.0003	0.0008	0.0003	0.0005	78,297,456	-0.00(-37.50%)
May 12, 2014	0.0008	0.0009	0.0007	0.0008	19,391,876	-0.00(-11.11%)
May 09, 2014	0.0010	0.0010	0.0008	0.0009	27,509,456	-0.00(-10.00%)
May 08, 2014	0.0010	0.0012	0.0009	0.0010	34,861,832	+0.00(+0.00%)
May 07, 2014	0.0010	0.0010	0.0008	0.0010	21,714,500	+0.00(+0.00%)
May 06, 2014	0.0010	0.0013	0.0007	0.0010	156,001,600	+0.00(+0.00%)
May 05, 2014	0.0004	0.0011	0.0004	0.0010	11,570,662	+0.00(+11.11%)
May 02, 2014	0.0010	0.0010	0.0008	0.0009	40,300,704	-0.00(-10.00%)
May 01, 2014	0.0012	0.0012	0.0010	0.0010	57,945,036	-0.00(-16.67%)
Apr 30, 2014	0.0005	0.0013	0.0005	0.0012	71,310,024	-0.00(-14.29%)
Apr 29, 2014	0.0013	0.0015	0.0012	0.0014	39,144,196	-0.00(-6.67%)
Apr 28, 2014	0.0018	0.0018	0.0010	0.0015	57,958,208	+0.00(+0.00%)
Apr 25, 2014	0.0017	0.0017	0.0013	0.0015	119,214,032	-0.00(-11.76%)
Apr 24, 2014	0.0019	0.0019	0.0010	0.0017	49,485,836	-0.00(-10.53%)
Apr 23, 2014	0.0017	0.0020	0.0016	0.0019	75,811,504	+0.00(+5.56%)
Apr 22, 2014	0.0019	0.0020	0.0011	0.0018	43,894,464	+0.00(+0.00%)
Apr 21, 2014	0.0014	0.0019	0.0010	0.0018	69,535,320	+0.00(+20.00%)
Apr 17, 2014		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Apr 16, 2014	0.0012	0.0017	0.0012	0.0016	77,913,960	+0.00(+14.29%)
Apr 15, 2014	0.0010	0.0016	0.0010	0.0014	51,483,520	+0.00(+7.69%)
Apr 14, 2014	0.0015	0.0020	0.0011	0.0013	108,822,736	-0.00(-7.14%)
Apr 11, 2014	0.0016	0.0017	0.0010	0.0014	0	-0.00(-12.50%)
Apr 10, 2014	0.0021	0.0021	0.0013	0.0016	190,761,904	-0.00(-20.00%)
Apr 09, 2014	0.0015	0.0024	0.0012	0.0020	52,119,492	-0.00(-9.09%)
Apr 08, 2014	0.0019	0.0027	0.0019	0.0022	64,885,512	+0.00(+0.00%)
Apr 07, 2014	0.0017	0.0024	0.0017	0.0022	187,119,072	+0.00(+29.41%)
Apr 04, 2014	0.0017	0.0019	0.0015	0.0017	0	+0.00(+6.25%)
Apr 03, 2014	0.0018	0.0022	0.0015	0.0016	249,590,480	+0.00(+6.67%)
Apr 02, 2014	0.0008	0.0017	0.0008	0.0015	309,824,800	+0.00(+15.38%)
Apr 01, 2014	0.0007	0.0014	0.0007	0.0013	287,666,624	+0.00(+62.50%)
Mar 31, 2014	0.0009	0.0010	0.0008	0.0008	58,518,148	-0.00(-20.00%)
Mar 28, 2014	0.0007	0.0010	0.0007	0.0010	0	+0.00(+42.86%)
Mar 27, 2014	0.0010	0.0010	0.0007	0.0007	52,810,592	-0.00(-22.22%)
Mar 26, 2014	0.0008	0.0011	0.0007	0.0009	100,337,896	+0.00(+0.00%)
Mar 25, 2014	0.0012	0.0012	0.0008	0.0009	77,914,776	-0.00(-18.18%)
Mar 24, 2014	0.0009	0.0013	0.0007	0.0011	237,048,560	+0.00(+37.50%)
Mar 21, 2014	0.0006	0.0008	0.0006	0.0008	105,839,528	+0.00(+14.29%)
Mar 20, 2014	0.0008	0.0009	0.0006	0.0007	99,052,440	-0.00(-22.22%)
Mar 19, 2014	0.0007	0.0010	0.0005	0.0009	207,325,472	+0.00(+50.00%)
Mar 18, 2014	0.0008	0.0008	0.0005	0.0006	152,042,128	-0.00(-25.00%)
Mar 17, 2014	0.0005	0.0008	0.0004	0.0008	313,993,440	+0.00(+60.00%)
Mar 14, 2014	0.0005	0.0005	0.0004	0.0005	0	+0.00(+25.00%)
Mar 13, 2014	0.0005	0.0005	0.0004	0.0004	60,963,400	-0.00(-20.00%)
Mar 12, 2014	0.0005	0.0005	0.0003	0.0005	113,646,384	+0.00(+0.00%)
Mar 11, 2014	0.0005	0.0005	0.0004	0.0005	48,527,580	+0.00(+0.00%)
Mar 10, 2014	0.0005	0.0005	0.0004	0.0005	27,688,040	+0.00(+0.00%)
Mar 07, 2014	0.0004	0.0005	0.0004	0.0005	0	+0.00(+0.00%)
Mar 06, 2014	0.0004	0.0005	0.0004	0.0005	25,787,142	+0.00(+0.00%)
Mar 05, 2014	0.0003	0.0005	0.0003	0.0005	30,106,454	+0.00(+0.00%)
Mar 04, 2014	0.0004	0.0005	0.0003	0.0005	59,532,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.