Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,200 | -0.01(-26.83%) |
May 30, 2017 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | +0.00(+2.50%) |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
May 24, 2017 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 104,975 | +0.00(+0.00%) |
May 23, 2017 | 0.0451 | 0.0500 | 0.0400 | 0.0400 | 41,000 | -0.01(-13.04%) |
May 22, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,035 | +0.00(+0.00%) |
May 19, 2017 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 30,010 | +0.00(+2.00%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0451 | 0.0451 | 24,505 | -0.00(-1.74%) |
May 17, 2017 | 0.0600 | 0.0600 | 0.0459 | 0.0459 | 833 | -0.02(-29.38%) |
May 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.12%) | |
May 12, 2017 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 295 | +0.00(+0.22%) |
May 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.03(-35.71%) |
May 10, 2017 | 0.0655 | 0.0700 | 0.0655 | 0.0700 | 790 | +0.00(+0.00%) |
May 09, 2017 | 0.0550 | 0.0700 | 0.0400 | 0.0700 | 65,705 | +0.02(+27.27%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,734 | -0.03(-38.89%) |
May 05, 2017 | 0.0550 | 0.0900 | 0.0550 | 0.0900 | 1,920 | -0.01(-10.00%) |
May 04, 2017 | 0.1025 | 0.1025 | 0.0775 | 0.1000 | 9,495 | +0.00(+0.00%) |
May 03, 2017 | 0.0480 | 0.1000 | 0.0445 | 0.1000 | 226,014 | +0.05(+108.77%) |
Apr 28, 2017 | 0.0479 | 0.0479 | 0.0479 | 20 | -0.00(-0.21%) | |
Apr 27, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 14,405 | +0.01(+16.79%) |
Apr 26, 2017 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 10,065 | -0.00(-2.14%) |
Apr 25, 2017 | 0.0480 | 0.0480 | 0.0411 | 0.0420 | 6,300 | +0.00(+2.19%) |
Apr 24, 2017 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 1,400 | -0.01(-14.38%) |
Apr 20, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+14.29%) | |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 11,000 | -0.00(-6.67%) |
Apr 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | -0.00(-6.25%) |
Apr 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 92,446 | -0.00(-4.00%) |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,759 | +0.01(+11.11%) |
Apr 12, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,278 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,527 | -0.01(-10.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 21,536 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,505 | +0.00(+4.17%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 19,700 | -0.00(-4.00%) |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 710 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Mar 22, 2017 | 0.0480 | 0.0480 | 0.0480 | 5 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 174 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,358 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-18.64%) | |
Mar 10, 2017 | 0.0590 | 0.0590 | 0.0590 | 10 | -0.00(-1.67%) | |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,350 | -0.01(-7.69%) |
Mar 08, 2017 | 0.0565 | 0.0650 | 0.0565 | 0.0650 | 15,004 | +0.01(+8.33%) |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,200 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.33%) |
Mar 03, 2017 | 0.0400 | 0.0598 | 0.0400 | 0.0598 | 35,875 | +0.01(+19.60%) |
Mar 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210 | -0.01(-16.67%) |