Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0173 | 0.0181 | 0.0173 | 0.0173 | 317,335 | -0.00(-4.68%) |
May 30, 2018 | 0.0200 | 0.0200 | 0.0173 | 0.0181 | 172,656 | -0.00(-6.92%) |
May 29, 2018 | 0.0200 | 0.0220 | 0.0195 | 0.0195 | 51,730 | -0.00(-7.14%) |
May 25, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0193 | 0.0250 | 0.0192 | 0.0210 | 162,450 | +0.00(+8.81%) |
May 23, 2018 | 0.0225 | 0.0225 | 0.0190 | 0.0193 | 602,716 | -0.00(-16.09%) |
May 22, 2018 | 0.0220 | 0.0240 | 0.0199 | 0.0230 | 520,490 | -0.00(-2.13%) |
May 21, 2018 | 0.0250 | 0.0280 | 0.0200 | 0.0235 | 860,296 | +0.00(+17.50%) |
May 18, 2018 | 0.0210 | 0.0240 | 0.0195 | 0.0200 | 80,065 | -0.00(-4.76%) |
May 17, 2018 | 0.0275 | 0.0300 | 0.0170 | 0.0210 | 1,157,655 | -0.01(-31.15%) |
May 16, 2018 | 0.0380 | 0.0380 | 0.0255 | 0.0305 | 1,033,596 | -0.01(-21.79%) |
May 15, 2018 | 0.0473 | 0.0580 | 0.0280 | 0.0390 | 3,084,356 | -0.01(-17.02%) |
May 14, 2018 | 0.0194 | 0.1265 | 0.0173 | 0.0470 | 7,542,840 | +0.03(+213.33%) |
May 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,440 | +0.00(+0.00%) |
May 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,010 | +0.00(+0.00%) |
May 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.00(-18.92%) |
May 07, 2018 | 0.0185 | 0.0185 | 0.0185 | 21 | +0.00(+23.33%) | |
May 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,015 | -0.00(-22.68%) |
May 03, 2018 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,005 | +0.00(+0.00%) |
May 02, 2018 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 107,000 | +0.00(+2.65%) |
May 01, 2018 | 0.0194 | 0.0194 | 0.0189 | 0.0189 | 22,847 | +0.00(+18.12%) |
Apr 23, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,675 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0194 | 0.0194 | 0.0160 | 0.0160 | 2,700 | -0.00(-17.53%) |
Apr 16, 2018 | 0.0194 | 0.0194 | 0.0194 | 50 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0194 | 0.0194 | 0.0194 | 30 | +0.00(+4.86%) | |
Apr 02, 2018 | 0.0185 | 0.0185 | 0.0185 | 9 | +0.00(+5.84%) | |
Mar 29, 2018 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+16.53%) | |
Mar 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) | |
Mar 21, 2018 | 0.0180 | 0.0180 | 0.0180 | 20 | -0.00(-9.09%) | |
Mar 16, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+23.75%) | |
Mar 14, 2018 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-19.60%) | |
Mar 06, 2018 | 0.0199 | 0.0199 | 0.0199 | 5 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0175 | 0.0199 | 0.0160 | 0.0199 | 36,656 | +0.00(+0.00%) |