Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0300 | 0.0300 | 0.0285 | 0.0285 | 1,600 | +0.00(+5.95%) |
May 30, 2019 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 850 | -0.00(-3.93%) |
May 29, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+2.94%) |
May 28, 2019 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 280 | +0.00(+0.00%) |
May 24, 2019 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 700 | -0.00(-9.33%) |
May 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | -0.01(-21.47%) |
May 16, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.01(+42.01%) | |
May 15, 2019 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,000 | -0.00(-2.18%) |
May 14, 2019 | 0.0294 | 0.0294 | 0.0269 | 0.0275 | 6,814 | -0.00(-0.72%) |
May 13, 2019 | 0.0271 | 0.0338 | 0.0271 | 0.0277 | 21,000 | -0.01(-26.13%) |
May 08, 2019 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+8.70%) | |
May 07, 2019 | 0.0268 | 0.0349 | 0.0268 | 0.0345 | 8,201 | +0.01(+28.25%) |
May 06, 2019 | 0.0225 | 0.0269 | 0.0225 | 0.0269 | 10,900 | +0.00(+8.91%) |
May 02, 2019 | 0.0247 | 0.0247 | 0.0247 | 0 | -0.00(-12.10%) | |
Apr 30, 2019 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.00(+12.40%) | |
Apr 29, 2019 | 0.0260 | 0.0293 | 0.0250 | 0.0250 | 45,240 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0264 | 0.0264 | 0.0250 | 0.0250 | 12,500 | +0.00(+18.48%) |
Apr 22, 2019 | 0.0290 | 0.0290 | 0.0211 | 0.0211 | 6,966 | -0.01(-20.08%) |
Apr 16, 2019 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.01(-19.51%) | |
Apr 15, 2019 | 0.0252 | 0.0328 | 0.0252 | 0.0328 | 6,200 | +0.01(+30.68%) |
Apr 12, 2019 | 0.0311 | 0.0314 | 0.0251 | 0.0251 | 6,100 | +0.01(+43.43%) |
Apr 10, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0166 | 0.0175 | 0.0166 | 0.0175 | 8,500 | +0.00(+0.57%) |
Apr 08, 2019 | 0.0210 | 0.0210 | 0.0174 | 0.0174 | 34,600 | -0.00(-19.07%) |
Apr 05, 2019 | 0.0180 | 0.0215 | 0.0180 | 0.0215 | 1,200 | +0.00(+10.82%) |
Apr 03, 2019 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+7.78%) | |
Apr 02, 2019 | 0.0236 | 0.0236 | 0.0174 | 0.0180 | 4,850 | -0.01(-23.73%) |
Apr 01, 2019 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 4,999 | +0.01(+35.63%) |
Mar 28, 2019 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-22.32%) | |
Mar 27, 2019 | 0.0181 | 0.0224 | 0.0181 | 0.0224 | 201,000 | -0.00(-10.04%) |
Mar 26, 2019 | 0.0200 | 0.0249 | 0.0176 | 0.0249 | 29,497 | +0.00(+15.81%) |
Mar 25, 2019 | 0.0237 | 0.0237 | 0.0215 | 0.0215 | 700 | -0.00(-12.96%) |
Mar 22, 2019 | 0.0235 | 0.0247 | 0.0235 | 0.0247 | 8,000 | +0.00(+3.78%) |
Mar 21, 2019 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 32,850 | -0.00(-1.65%) |
Mar 20, 2019 | 0.0237 | 0.0242 | 0.0237 | 0.0242 | 4,000 | -0.00(-12.95%) |
Mar 19, 2019 | 0.0260 | 0.0278 | 0.0260 | 0.0278 | 12,559 | +0.00(+6.92%) |
Mar 18, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 24,997 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | -0.00(-11.86%) |
Mar 14, 2019 | 0.0302 | 0.0302 | 0.0252 | 0.0295 | 59,685 | -0.00(-1.67%) |
Mar 13, 2019 | 0.0251 | 0.0329 | 0.0251 | 0.0300 | 38,259 | -0.00(-2.28%) |
Mar 12, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,000 | +0.00(+2.33%) |
Mar 11, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,751 | +0.01(+24.48%) |
Mar 08, 2019 | 0.0236 | 0.0241 | 0.0236 | 0.0241 | 1,500 | -0.00(-7.31%) |
Mar 07, 2019 | 0.0309 | 0.0309 | 0.0260 | 0.0260 | 984 | +0.00(+4.42%) |
Mar 06, 2019 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 6,000 | +0.00(+0.40%) |
Mar 05, 2019 | 0.0258 | 0.0306 | 0.0248 | 0.0248 | 102,363 | -0.01(-17.33%) |
Mar 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 | -0.00(-5.36%) |