Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 29, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 28, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 27, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2008 0.3500 0.3500 0.3200 0.3200 10,000 -0.02(-5.88%)
May 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
May 13, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
May 12, 2008 0.3200 0.3400 0.2950 0.3200 12,600 +0.00(+0.00%)
May 09, 2008 0.3200 0.3200 0.3200 0.3200 5,200 +0.00(+0.00%)
May 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 06, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 05, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 4,600 +0.03(+9.37%)
May 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 28, 2008 0.3300 0.3300 0.3200 0.3200 11,900 -0.01(-3.03%)
Apr 25, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2008 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Apr 22, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Apr 07, 2008 0.3300 0.3300 0.3000 0.3000 13,000 -0.04(-11.76%)
Apr 04, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 03, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 01, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 31, 2008 0.3300 0.3300 0.3300 0.3300 180 +0.01(+3.13%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Mar 27, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2008 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
Mar 18, 2008 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 17, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 14, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Mar 13, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 12, 2008 0.3400 0.3400 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 11, 2008 0.3200 0.3700 0.3200 0.3500 20,525 +0.03(+9.37%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 05, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.