Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 21, 2010		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2010	0.2300	0.2300	0.2300	0.2300	100	-0.08(-25.81%)
May 18, 2010		0.3100	0.3100	0.3100	0	+0.08(+34.78%)
May 13, 2010		0.2300	0.2300	0.2300	0	+0.09(+64.29%)
May 12, 2010	0.1400	0.1600	0.0500	0.1400	40,500	-0.08(-36.36%)
May 07, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 04, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.03(+15.79%)
May 03, 2010	0.1900	0.1900	0.1900	0.1900	8,900	-0.04(-17.39%)
Apr 29, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 15, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 13, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 08, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 06, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 26, 2010	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 22, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2010	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Mar 16, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 15, 2010	0.2100	0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Mar 12, 2010	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 10, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 05, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.