Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 18,200 | +0.01(+3.77%) |
May 17, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 16, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,200 | +0.01(+1.96%) |
May 13, 2011 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,100 | -0.09(-25.00%) |
May 05, 2011 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.11(+47.83%) | |
Apr 27, 2011 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.11(-32.35%) | |
Apr 25, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.11(+47.83%) |
Apr 15, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.11(-32.35%) |
Apr 13, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) |
Apr 08, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.02(+6.67%) |
Apr 06, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.02(-6.25%) |
Apr 04, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.09(+39.13%) |
Mar 31, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.09(-28.12%) |
Mar 30, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,400 | +0.09(+36.17%) |
Mar 29, 2011 | 0.3290 | 0.3290 | 0.2350 | 0.2350 | 600 | -0.11(-30.88%) |
Mar 25, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |
Mar 24, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.05(+16.67%) |
Mar 23, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,650 | +0.00(+0.00%) |
Mar 21, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) |
Mar 18, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.01(+3.03%) |
Mar 16, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Mar 14, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+51.52%) |
Mar 11, 2011 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 100 | -0.12(-34.00%) |
Mar 10, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Mar 08, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.3500 | 0.3500 | 0.2310 | 0.3500 | 2,400 | +0.05(+16.67%) |