Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 30, 2013	0.2200	0.2200	0.2200	0.2200	200	+0.04(+22.22%)
May 22, 2013		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
May 21, 2013	0.1400	0.2200	0.1400	0.2200	5,200	+0.00(+0.00%)
May 20, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.09(+69.23%)
May 17, 2013	0.1300	0.1300	0.1300	0.1300	4,399	-0.05(-27.78%)
May 15, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 13, 2013	0.1800	0.1800	0.1800	0.1800	500	+0.06(+56.52%)
May 10, 2013	0.1200	0.1200	0.1150	0.1150	43,600	-0.06(-36.11%)
May 07, 2013		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
May 06, 2013	0.1200	0.1200	0.1200	0.1200	500	-0.06(-33.33%)
May 03, 2013	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
May 02, 2013	0.1200	0.1800	0.1200	0.1800	400	-0.02(-10.00%)
Apr 22, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 17, 2013		0.1800	0.1800	0.1800	0	+0.07(+63.64%)
Apr 16, 2013	0.1800	0.1800	0.1100	0.1100	1,300	+0.00(+0.00%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	3,800	-0.06(-35.29%)
Apr 11, 2013		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
Apr 10, 2013	0.1100	0.1100	0.1100	0.1100	15,000	-0.06(-35.29%)
Apr 05, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2013	0.1400	0.1700	0.1400	0.1700	1,400	+0.07(+70.00%)
Apr 03, 2013	0.1000	0.1000	0.1000	0.1000	750	-0.04(-28.57%)
Mar 21, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 12, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 11, 2013	0.1200	0.1200	0.1200	0.1200	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.