Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
May 25, 2017	0.3700	0.3700	0.3700	0.3700	2,500	+0.03(+10.45%)
May 22, 2017		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 10, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
May 03, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Apr 07, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 30, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 29, 2017	0.3500	0.3500	0.3100	0.3100	41,349	-0.04(-11.43%)
Mar 20, 2017		0.3500	0.3500	0.3500	0	-0.07(-16.67%)
Mar 10, 2017		0.4200	0.4200	0.4200	0	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.