Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.450 | 2.450 | 2.220 | 2.220 | 714 | -0.71(-24.23%) |
May 27, 2016 | 2.930 | 2.930 | 2.930 | 0 | +0.63(+27.39%) | |
May 26, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 820 | -0.05(-2.13%) |
May 25, 2016 | 2.640 | 2.650 | 2.350 | 2.350 | 5,080 | +0.30(+14.63%) |
May 24, 2016 | 2.000 | 2.650 | 2.000 | 2.050 | 2,159 | -0.09(-4.07%) |
May 23, 2016 | 2.137 | 2.137 | 2.137 | 2.137 | 162 | -0.24(-10.21%) |
May 20, 2016 | 1.690 | 2.380 | 1.690 | 2.380 | 5,200 | +0.69(+40.83%) |
May 19, 2016 | 1.700 | 1.700 | 1.600 | 1.690 | 1,700 | +0.09(+5.62%) |
May 18, 2016 | 1.700 | 1.700 | 1.600 | 1.600 | 2,692 | -0.01(-0.62%) |
May 17, 2016 | 1.520 | 2.370 | 1.490 | 1.610 | 7,019 | -0.39(-19.50%) |
May 16, 2016 | 2.500 | 2.500 | 2.000 | 2.000 | 735 | -0.30(-13.04%) |
May 13, 2016 | 2.790 | 2.790 | 2.300 | 2.300 | 235 | +0.21(+10.05%) |
May 12, 2016 | 2.100 | 2.100 | 1.850 | 2.090 | 1,600 | -0.80(-27.68%) |
May 11, 2016 | 2.890 | 2.890 | 2.890 | 2.890 | 135 | -0.01(-0.34%) |
May 09, 2016 | 2.900 | 2.900 | 2.900 | 0 | -0.20(-6.45%) | |
May 06, 2016 | 2.500 | 3.300 | 2.500 | 3.100 | 5,677 | +0.40(+14.81%) |
May 05, 2016 | 2.260 | 2.700 | 2.160 | 2.700 | 3,515 | -0.22(-7.53%) |
May 04, 2016 | 2.800 | 3.020 | 2.800 | 2.920 | 650 | -0.12(-3.95%) |
May 03, 2016 | 2.900 | 3.040 | 2.500 | 3.040 | 2,126 | -0.26(-7.88%) |
May 02, 2016 | 2.010 | 3.300 | 2.000 | 3.300 | 3,110 | -0.18(-5.17%) |
Apr 29, 2016 | 2.190 | 3.480 | 2.110 | 3.480 | 7,696 | +1.29(+58.90%) |
Apr 28, 2016 | 1.730 | 2.190 | 1.730 | 2.190 | 4,750 | +0.01(+0.46%) |
Apr 27, 2016 | 2.000 | 2.180 | 1.990 | 2.180 | 2,992 | -0.01(-0.46%) |
Apr 26, 2016 | 2.010 | 2.190 | 2.000 | 2.190 | 600 | +0.17(+8.42%) |
Apr 25, 2016 | 2.200 | 2.200 | 2.020 | 2.020 | 380 | -0.18(-8.18%) |
Apr 22, 2016 | 2.000 | 2.250 | 2.000 | 2.200 | 2,547 | +0.20(+10.00%) |
Apr 21, 2016 | 1.750 | 2.200 | 1.750 | 2.000 | 3,600 | +0.20(+11.11%) |
Apr 20, 2016 | 2.000 | 2.050 | 1.800 | 1.800 | 700 | -0.20(-10.00%) |
Apr 19, 2016 | 1.900 | 2.000 | 1.000 | 2.000 | 3,874 | +0.03(+1.52%) |
Apr 15, 2016 | 1.970 | 1.970 | 1.970 | 0 | -0.23(-10.45%) | |
Apr 14, 2016 | 2.100 | 2.500 | 2.100 | 2.200 | 2,550 | +0.20(+10.00%) |
Apr 13, 2016 | 2.130 | 2.130 | 2.000 | 2.000 | 4,097 | -0.25(-11.11%) |
Apr 12, 2016 | 2.260 | 2.600 | 2.250 | 2.250 | 1,684 | -0.25(-10.00%) |
Apr 11, 2016 | 2.740 | 2.740 | 2.450 | 2.500 | 2,039 | -0.45(-15.25%) |
Apr 08, 2016 | 2.000 | 2.950 | 2.000 | 2.950 | 7,374 | +0.30(+11.32%) |
Apr 07, 2016 | 1.440 | 2.650 | 1.440 | 2.650 | 5,543 | +1.20(+82.76%) |
Apr 06, 2016 | 1.490 | 1.490 | 1.450 | 1.450 | 703 | -0.05(-3.33%) |
Apr 01, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Mar 31, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.00(+0.00%) |
Mar 30, 2016 | 1.480 | 2.000 | 1.350 | 1.490 | 3,322 | +0.14(+10.37%) |
Mar 29, 2016 | 1.400 | 1.400 | 1.350 | 1.350 | 1,415 | +0.00(+0.00%) |
Mar 28, 2016 | 1.350 | 1.400 | 1.350 | 1.350 | 1,375 | +0.01(+0.75%) |
Mar 24, 2016 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
Mar 23, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.10(-6.67%) |
Mar 22, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 160 | +0.20(+15.38%) |
Mar 21, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 785 | -0.20(-13.33%) |
Mar 18, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 101 | -0.30(-16.67%) |
Mar 17, 2016 | 1.300 | 1.800 | 1.300 | 1.800 | 5,996 | +0.55(+44.00%) |
Mar 16, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 382 | -0.16(-11.35%) |
Mar 15, 2016 | 1.700 | 1.700 | 1.060 | 1.410 | 1,199 | +0.41(+41.00%) |
Mar 14, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 5,032 | +0.00(+0.00%) |
Mar 10, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
Mar 09, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 665 | +0.25(+23.81%) |
Mar 08, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 438 | +0.10(+10.53%) |
Mar 07, 2016 | 0.9000 | 0.9500 | 0.8995 | 0.9500 | 8,090 | +0.05(+5.56%) |
Mar 03, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |