Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2777 | 0 | -0.12(-30.58%) | |||
May 27, 2022 | 0.3640 | 0.4000 | 0.3000 | 0.4000 | 8,400 | +0.11(+36.99%) |
May 25, 2022 | 0.2920 | 0 | +0.06(+24.84%) | |||
May 24, 2022 | 0.2715 | 0.3000 | 0.2339 | 0.2339 | 5,688 | -0.02(-8.92%) |
May 23, 2022 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 10,100 | -0.04(-14.40%) |
May 20, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 763 | +0.00(+0.00%) |
May 19, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 390 | +0.02(+8.50%) |
May 16, 2022 | 0.2765 | 50 | +0.04(+17.21%) | |||
May 13, 2022 | 0.2347 | 0.2359 | 0.2347 | 0.2359 | 1,199 | -0.01(-2.40%) |
May 12, 2022 | 0.1785 | 0.2417 | 0.1785 | 0.2417 | 1,578 | +0.01(+2.20%) |
May 11, 2022 | 0.1882 | 0.2404 | 0.1882 | 0.2365 | 6,200 | -0.00(-1.09%) |
May 10, 2022 | 0.2437 | 0.2437 | 0.2365 | 0.2391 | 9,777 | -0.01(-4.36%) |
May 09, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,632 | -0.05(-15.48%) |
May 05, 2022 | 0.2958 | 0 | +0.03(+9.31%) | |||
May 04, 2022 | 0.2503 | 0.2914 | 0.2503 | 0.2706 | 1,868 | +0.02(+7.38%) |
May 03, 2022 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 500 | -0.01(-4.00%) |
May 02, 2022 | 0.2790 | 0.2790 | 0.2625 | 0.2625 | 5,300 | +0.00(+0.96%) |
Apr 29, 2022 | 0.2600 | 0.2600 | 0.2574 | 0.2600 | 1,500 | +0.01(+2.85%) |
Apr 28, 2022 | 0.2786 | 0.2786 | 0.2528 | 0.2528 | 268 | -0.04(-12.83%) |
Apr 27, 2022 | 0.2976 | 0.2976 | 0.2900 | 0.2900 | 1,150 | +0.02(+6.11%) |
Apr 26, 2022 | 0.1991 | 0.3059 | 0.1991 | 0.2733 | 10,881 | -0.03(-8.44%) |
Apr 25, 2022 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 1,000 | +0.00(+1.60%) |
Apr 22, 2022 | 0.2938 | 0.3000 | 0.2938 | 0.2938 | 800 | +0.03(+10.00%) |
Apr 21, 2022 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 1,000 | -0.01(-4.61%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.00(-0.50%) |
Apr 18, 2022 | 0.4059 | 0.4059 | 0.2800 | 0.2814 | 6,750 | -0.03(-8.46%) |
Apr 13, 2022 | 0.3074 | 0 | -0.01(-2.97%) | |||
Apr 11, 2022 | 0.3168 | 0 | +0.02(+5.11%) | |||
Apr 08, 2022 | 0.3000 | 0.3053 | 0.3000 | 0.3014 | 7,000 | -0.00(-1.50%) |
Apr 07, 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 100 | -0.02(-5.47%) |
Apr 06, 2022 | 0.3200 | 0.3237 | 0.3200 | 0.3237 | 5,070 | +0.02(+7.01%) |
Apr 05, 2022 | 0.2359 | 0.3025 | 0.2359 | 0.3025 | 900 | -0.02(-5.44%) |
Apr 04, 2022 | 0.2610 | 0.3350 | 0.2610 | 0.3199 | 1,500 | -0.00(-0.03%) |
Mar 30, 2022 | 0.3200 | 0 | -0.01(-1.57%) | |||
Mar 29, 2022 | 0.3100 | 0.3271 | 0.3100 | 0.3251 | 11,187 | +0.01(+4.47%) |
Mar 28, 2022 | 0.3086 | 0.3280 | 0.3086 | 0.3112 | 4,906 | -0.06(-16.43%) |
Mar 25, 2022 | 0.3572 | 0.3931 | 0.3572 | 0.3724 | 12,040 | +0.04(+13.50%) |
Mar 24, 2022 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 290 | -0.00(-1.06%) |
Mar 23, 2022 | 0.3301 | 0.3316 | 0.3275 | 0.3316 | 4,000 | -0.03(-7.89%) |
Mar 22, 2022 | 0.3259 | 0.3600 | 0.3259 | 0.3600 | 43,140 | +0.03(+7.59%) |
Mar 21, 2022 | 0.4919 | 0.4919 | 0.3192 | 0.3346 | 4,700 | -0.03(-7.57%) |
Mar 17, 2022 | 0.3620 | 0 | +0.01(+2.09%) | |||
Mar 16, 2022 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 804 | +0.04(+11.44%) |
Mar 15, 2022 | 0.3200 | 0.3200 | 0.3175 | 0.3182 | 6,470 | -0.01(-1.76%) |
Mar 14, 2022 | 0.3291 | 0.3291 | 0.3176 | 0.3239 | 5,400 | +0.00(+1.19%) |
Mar 11, 2022 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 292 | -0.02(-4.56%) |
Mar 10, 2022 | 0.3800 | 0.3800 | 0.3354 | 0.3354 | 3,300 | -0.04(-9.69%) |
Mar 09, 2022 | 0.3723 | 0.3723 | 0.3714 | 0.3714 | 625 | -0.00(-0.85%) |
Mar 07, 2022 | 0.3746 | 0 | -0.02(-4.51%) | |||
Mar 04, 2022 | 0.3731 | 0.3923 | 0.3668 | 0.3923 | 1,100 | -0.04(-10.15%) |
Mar 03, 2022 | 0.3717 | 0.4366 | 0.3717 | 0.4366 | 3,370 | +0.05(+11.95%) |