Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.060 | 1.060 | 0.7100 | 1.050 | 5,715 | -0.15(-12.50%) |
May 27, 2022 | 1.050 | 1.200 | 1.050 | 1.200 | 1,100 | -0.10(-7.69%) |
May 18, 2022 | 1.300 | 0 | -0.08(-5.80%) | |||
May 17, 2022 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | +0.00(+0.00%) |
May 16, 2022 | 1.010 | 1.380 | 1.000 | 1.380 | 1,100 | +0.00(+0.00%) |
May 13, 2022 | 1.200 | 1.400 | 1.200 | 1.380 | 4,851 | +0.18(+15.00%) |
May 12, 2022 | 1.020 | 1.200 | 0.7100 | 1.200 | 6,705 | -0.03(-2.44%) |
May 11, 2022 | 0.9200 | 1.280 | 0.7000 | 1.230 | 7,636 | +0.33(+36.67%) |
May 10, 2022 | 0.8000 | 0.9000 | 0.6500 | 0.9000 | 9,800 | -0.09(-9.09%) |
May 05, 2022 | 0.9900 | 0 | -0.04(-3.88%) | |||
May 04, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.31(-23.13%) |
May 02, 2022 | 1.340 | 0 | -0.01(-0.74%) | |||
Apr 28, 2022 | 1.350 | 0 | -0.07(-4.93%) | |||
Apr 25, 2022 | 1.420 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 1.420 | 0 | +0.14(+10.94%) | |||
Apr 18, 2022 | 1.280 | 0 | +0.26(+25.49%) | |||
Apr 14, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.30(-22.73%) |
Apr 08, 2022 | 1.320 | 0 | -0.02(-1.49%) | |||
Apr 05, 2022 | 1.340 | 0 | -0.06(-4.29%) | |||
Apr 04, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 107 | +0.22(+18.64%) |
Apr 01, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.00(+0.00%) |
Mar 31, 2022 | 0.7800 | 1.180 | 0.7800 | 1.180 | 1,580 | +0.00(+0.01%) |
Mar 30, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 250 | -0.34(-22.38%) |
Mar 28, 2022 | 1.520 | 0 | +0.17(+12.59%) | |||
Mar 24, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 1.280 | 1.350 | 1.280 | 1.350 | 514 | +0.07(+5.47%) |
Mar 18, 2022 | 1.280 | 0 | +0.27(+26.73%) | |||
Mar 16, 2022 | 1.010 | 0 | -0.46(-31.29%) | |||
Mar 14, 2022 | 1.470 | 0 | +0.47(+47.00%) | |||
Mar 11, 2022 | 0.6819 | 1.750 | 0.6819 | 1.000 | 6,091 | -0.19(-15.97%) |
Mar 09, 2022 | 1.190 | 0 | -0.03(-2.46%) | |||
Mar 08, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 200 | -0.06(-4.69%) |
Mar 07, 2022 | 1.290 | 1.290 | 1.280 | 1.280 | 400 | +0.07(+5.79%) |
Mar 04, 2022 | 1.000 | 1.270 | 0.6807 | 1.210 | 1,300 | -0.24(-16.55%) |
Mar 03, 2022 | 1.010 | 1.450 | 0.9900 | 1.450 | 1,228 | -0.04(-2.68%) |
Mar 02, 2022 | 1.480 | 1.750 | 0.6000 | 1.490 | 4,014 | +0.01(+0.68%) |