Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
May 18, 2018		0.0050	0.0050	0.0050	0	-0.01(-57.26%)
May 09, 2018		0.0117	0.0117	0.0117	0	+0.00(+17.00%)
Apr 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2018		0.0100	0.0100	0.0100	0	-0.00(-22.48%)
Apr 12, 2018	0.0129	0.0129	0.0129	0.0129	300	+0.01(+279.41%)
Apr 05, 2018		0.0034	0.0034	0.0034	0	-0.01(-74.89%)
Mar 29, 2018		0.0135	0.0135	0.0135	0	+0.01(+351.33%)
Mar 26, 2018		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
Mar 16, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 13, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Mar 12, 2018	0.0070	0.0072	0.0010	0.0072	134,000	-0.01(-47.06%)
Mar 06, 2018		0.0136	0.0136	0.0136	0	+0.00(+0.00%)
Mar 02, 2018		0.0136	0.0136	0.0136	0	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.