Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 28.81 | 28.81 | 28.81 | 0 | +1.06(+3.82%) | |
May 23, 2013 | 27.75 | 27.75 | 27.75 | 0 | -0.65(-2.29%) | |
May 22, 2013 | 28.40 | 28.40 | 28.40 | 28.40 | 114 | +0.30(+1.07%) |
May 16, 2013 | 28.10 | 28.10 | 28.10 | 0 | +0.55(+2.00%) | |
May 14, 2013 | 27.55 | 27.55 | 27.55 | 1,590 | +0.10(+0.36%) | |
May 13, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 885 | +0.43(+1.59%) |
May 08, 2013 | 27.02 | 27.02 | 27.02 | 0 | +0.02(+0.07%) | |
May 07, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 105 | +0.10(+0.37%) |
May 06, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 2,341 | -0.10(-0.37%) |
May 03, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 188 | -0.05(-0.18%) |
May 02, 2013 | 27.05 | 27.05 | 27.05 | 27.05 | 1,697 | +0.50(+1.88%) |
Apr 30, 2013 | 26.55 | 26.55 | 26.55 | 0 | -0.45(-1.67%) | |
Apr 25, 2013 | 27.00 | 27.00 | 27.00 | 0 | +0.41(+1.55%) | |
Apr 10, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.21(-0.79%) |
Apr 04, 2013 | 26.80 | 26.80 | 26.80 | 0 | -1.35(-4.80%) | |
Apr 03, 2013 | 28.15 | 28.15 | 28.15 | 28.15 | 174 | -0.05(-0.18%) |
Apr 02, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 312 | +0.53(+1.92%) |
Mar 28, 2013 | 27.67 | 27.67 | 27.67 | 0 | +1.07(+4.02%) | |
Mar 27, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.60(+2.31%) |
Mar 22, 2013 | 26.00 | 26.00 | 26.00 | 1,510 | -0.31(-1.20%) | |
Mar 21, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 118 | -0.04(-0.13%) |
Mar 20, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 130 | -0.38(-1.42%) |
Mar 19, 2013 | 26.73 | 26.73 | 26.73 | 26.73 | 139 | +0.31(+1.17%) |
Mar 14, 2013 | 26.42 | 26.42 | 26.42 | 0 | -0.18(-0.68%) | |
Mar 13, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 150 | +0.05(+0.19%) |
Mar 12, 2013 | 26.51 | 26.55 | 26.51 | 26.55 | 1,575 | -0.20(-0.75%) |
Mar 07, 2013 | 26.75 | 26.75 | 26.75 | 0 | -0.13(-0.48%) | |
Mar 05, 2013 | 26.88 | 26.88 | 26.88 | 0 | +0.73(+2.79%) |