Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 41.08 | 41.08 | 41.08 | 106 | -0.42(-1.01%) | |
May 26, 2015 | 41.50 | 41.50 | 41.50 | 41.50 | 900 | -2.35(-5.36%) |
May 22, 2015 | 43.85 | 43.85 | 43.85 | 0 | -1.62(-3.56%) | |
May 20, 2015 | 45.47 | 45.47 | 45.47 | 12 | +0.87(+1.95%) | |
May 18, 2015 | 44.60 | 44.60 | 44.60 | 0 | -0.66(-1.46%) | |
May 14, 2015 | 45.26 | 45.26 | 45.26 | 155 | +1.46(+3.33%) | |
May 12, 2015 | 43.80 | 43.80 | 43.80 | 27 | +0.18(+0.41%) | |
May 07, 2015 | 43.62 | 43.62 | 43.62 | 3 | +3.42(+8.51%) | |
May 06, 2015 | 40.20 | 40.20 | 40.20 | 40.20 | 196 | -1.71(-4.08%) |
May 05, 2015 | 42.35 | 42.35 | 41.91 | 41.91 | 492 | -4.08(-8.87%) |
Apr 27, 2015 | 45.99 | 45.99 | 45.99 | 33 | +2.16(+4.93%) | |
Apr 24, 2015 | 43.83 | 43.83 | 43.83 | 43.83 | 334 | -0.67(-1.51%) |
Apr 21, 2015 | 44.50 | 44.50 | 44.50 | 39 | +1.10(+2.53%) | |
Apr 17, 2015 | 43.40 | 43.40 | 43.40 | 82 | -0.95(-2.14%) | |
Apr 15, 2015 | 44.35 | 44.35 | 44.35 | 0 | -0.44(-0.98%) | |
Apr 14, 2015 | 44.79 | 44.79 | 44.79 | 44.79 | 193 | +0.73(+1.66%) |
Apr 09, 2015 | 44.06 | 44.06 | 44.06 | 0 | +0.66(+1.52%) | |
Apr 02, 2015 | 43.40 | 43.40 | 43.40 | 19 | +0.10(+0.23%) | |
Mar 27, 2015 | 43.30 | 43.30 | 43.30 | 130 | +0.07(+0.16%) | |
Mar 20, 2015 | 43.23 | 43.23 | 43.23 | 22 | +0.28(+0.65%) | |
Mar 19, 2015 | 42.76 | 42.95 | 42.76 | 42.95 | 431 | +0.15(+0.35%) |
Mar 18, 2015 | 42.46 | 42.80 | 42.32 | 42.80 | 5,328 | -0.50(-1.15%) |
Mar 17, 2015 | 43.30 | 43.30 | 43.30 | 43.30 | 210 | -0.40(-0.92%) |
Mar 16, 2015 | 43.70 | 43.70 | 43.70 | 43.70 | 200 | +0.45(+1.04%) |
Mar 11, 2015 | 43.25 | 43.25 | 43.25 | 27 | -0.37(-0.85%) | |
Mar 10, 2015 | 43.40 | 43.62 | 43.40 | 43.62 | 866 | -0.77(-1.73%) |
Mar 09, 2015 | 44.39 | 44.39 | 44.39 | 44.39 | 156 | -1.89(-4.08%) |