Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0310 | 0.0310 | 0.0277 | 0.0305 | 4,200 | -0.00(-3.48%) |
May 28, 2020 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,019 | +0.01(+23.92%) |
May 27, 2020 | 0.0300 | 0.0340 | 0.0255 | 0.0255 | 29,630 | -0.01(-17.74%) |
May 26, 2020 | 0.0315 | 0.0376 | 0.0300 | 0.0310 | 25,833 | -0.00(-3.13%) |
May 22, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 50,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
May 19, 2020 | 0.0355 | 0.0355 | 0.0355 | 19 | +0.00(+0.00%) | |
May 18, 2020 | 0.0300 | 0.0410 | 0.0300 | 0.0355 | 12,600 | +0.00(+4.41%) |
May 15, 2020 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 144,300 | +0.01(+28.30%) |
May 14, 2020 | 0.0368 | 0.0368 | 0.0265 | 0.0265 | 1,100 | -0.01(-35.37%) |
May 12, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
May 11, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 128,050 | +0.01(+56.25%) |
May 07, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-3.40%) | |
May 04, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-14.79%) | |
May 01, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | +0.00(+13.92%) |
Apr 30, 2020 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 300 | -0.00(-3.53%) |
Apr 29, 2020 | 0.0310 | 0.0310 | 0.0283 | 0.0283 | 2,200 | +0.01(+42.93%) |
Apr 22, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-25.28%) | |
Apr 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-24.50%) | |
Apr 17, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 20,000 | +0.01(+17.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+24.48%) | |
Apr 14, 2020 | 0.0178 | 0.0290 | 0.0178 | 0.0241 | 87,625 | +0.01(+60.67%) |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-44.44%) | |
Apr 07, 2020 | 0.0285 | 0.0285 | 0.0240 | 0.0270 | 53,760 | +0.01(+33.66%) |
Apr 06, 2020 | 0.0236 | 0.0236 | 0.0196 | 0.0202 | 15,500 | -0.00(-11.01%) |
Apr 03, 2020 | 0.0224 | 0.0227 | 0.0224 | 0.0227 | 9,600 | +0.01(+51.33%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,600 | -0.01(-28.57%) |
Apr 01, 2020 | 0.0194 | 0.0210 | 0.0194 | 0.0210 | 20,005 | +0.00(+8.25%) |
Mar 31, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 100,000 | +0.00(+12.79%) |
Mar 30, 2020 | 0.0186 | 0.0186 | 0.0172 | 0.0172 | 23,700 | -0.00(-11.34%) |
Mar 26, 2020 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-3.48%) | |
Mar 25, 2020 | 0.0200 | 0.0230 | 0.0180 | 0.0201 | 186,200 | +0.00(+0.50%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-14.89%) |
Mar 20, 2020 | 0.0264 | 0.0264 | 0.0150 | 0.0235 | 32,600 | +0.00(+3.98%) |
Mar 19, 2020 | 0.0150 | 0.0229 | 0.0150 | 0.0226 | 54,350 | +0.01(+126.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 140,000 | -0.02(-60.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.39%) |
Mar 16, 2020 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,000 | +0.00(+7.94%) |
Mar 13, 2020 | 0.0250 | 0.0277 | 0.0189 | 0.0277 | 110,100 | +0.00(+10.80%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.01(-26.47%) |
Mar 10, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-5.56%) | |
Mar 09, 2020 | 0.0360 | 0.0360 | 0.0360 | 20 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | -0.01(-16.28%) |
Mar 05, 2020 | 0.0415 | 0.0430 | 0.0392 | 0.0430 | 58,700 | -0.00(-6.72%) |
Mar 04, 2020 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 4,000 | +0.01(+15.83%) |
Mar 03, 2020 | 0.0486 | 0.0486 | 0.0398 | 0.0398 | 49,819 | -0.01(-11.95%) |