Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.1822 | 0.1822 | 0.1822 | 31 | +0.00(+0.39%) | |
May 26, 2021 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 400 | +0.02(+9.47%) |
May 25, 2021 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 116 | -0.03(-14.97%) |
May 24, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.03(+21.19%) |
May 20, 2021 | 0.1609 | 0.1609 | 0.1609 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.1612 | 0.1612 | 0.1609 | 0.1609 | 5,127 | +0.00(+0.00%) |
May 14, 2021 | 0.1609 | 0.1609 | 0.1609 | 0 | +0.14(+704.50%) | |
Apr 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Apr 14, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 53,000 | -0.00(-7.95%) |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0239 | 7,400 | -0.00(-0.42%) |
Apr 12, 2021 | 0.0265 | 0.0290 | 0.0240 | 0.0240 | 56,212 | -0.00(-9.43%) |
Apr 09, 2021 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 800 | +0.00(+10.42%) |
Apr 07, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.42%) | |
Apr 06, 2021 | 0.0244 | 0.0244 | 0.0239 | 0.0239 | 2,380 | -0.00(-2.05%) |
Apr 05, 2021 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 5,000 | +0.00(+10.91%) |
Apr 01, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.00(-9.84%) |
Mar 31, 2021 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 10,000 | +0.00(+10.91%) |
Mar 26, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.38%) | |
Mar 25, 2021 | 0.0238 | 0.0260 | 0.0238 | 0.0260 | 8,512 | +0.00(+7.00%) |
Mar 24, 2021 | 0.0282 | 0.0282 | 0.0222 | 0.0243 | 79,730 | -0.00(-12.27%) |
Mar 23, 2021 | 0.0325 | 0.0330 | 0.0277 | 0.0277 | 14,271 | -0.00(-13.71%) |
Mar 18, 2021 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+14.23%) | |
Mar 17, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,000 | -0.00(-13.80%) |
Mar 16, 2021 | 0.0410 | 0.0410 | 0.0315 | 0.0326 | 30,655 | -0.01(-18.50%) |
Mar 15, 2021 | 0.0370 | 0.0401 | 0.0370 | 0.0400 | 155,097 | +0.02(+122.22%) |
Mar 12, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 27,200 | -0.01(-33.33%) |
Mar 11, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 56,072 | -0.00(-10.00%) |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,325 | -0.00(-5.06%) |
Mar 09, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,000 | +0.00(+6.76%) |
Mar 08, 2021 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 3,000 | -0.00(-6.33%) |
Mar 05, 2021 | 0.0316 | 0.0316 | 0.0276 | 0.0316 | 9,200 | +0.00(+12.46%) |
Mar 04, 2021 | 0.0282 | 0.0322 | 0.0281 | 0.0281 | 10,200 | -0.00(-11.08%) |
Mar 03, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 10,000 | -0.00(-7.60%) |
Mar 02, 2021 | 0.0356 | 0.0370 | 0.0342 | 0.0342 | 1,901 | -0.00(-3.93%) |