Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,501 | +0.00(+0.00%) |
May 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,522 | -0.01(-15.38%) |
May 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 24, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,400 | +0.00(+9.09%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 21,501 | -0.01(-15.38%) |
May 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,243 | +0.00(+0.00%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,432 | +0.00(+0.00%) |
May 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,600 | -0.01(-7.69%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,656 | +0.00(+0.00%) |
May 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | -0.01(-15.38%) |
May 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 700 | +0.00(+0.00%) | |
May 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,400 | +0.00(+0.00%) |
May 06, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 95,500 | +0.01(+18.18%) |
May 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,600 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 81,200 | +0.00(+10.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 27,000 | -0.01(-16.67%) |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 205,030 | -0.01(-16.67%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 731,750 | -0.01(-14.29%) |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 881,600 | -0.06(-46.15%) |
Apr 23, 2019 | 0.1050 | 0.1400 | 0.1050 | 0.1300 | 194,147 | +0.01(+13.04%) |
Apr 22, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 153,000 | +0.04(+43.75%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,499 | -0.01(-10.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,700 | -0.01(-10.00%) |
Apr 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 32,004 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,888 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 26, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 20,100 | -0.01(-4.55%) |
Mar 25, 2019 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 107,000 | +0.02(+29.41%) |
Mar 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 46,866 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | -0.01(-11.76%) |
Mar 18, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 133,286 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Mar 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 11, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 17,000 | +0.01(+11.76%) |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,500 | +0.01(+6.25%) |
Mar 06, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 141,500 | -0.01(-15.79%) |
Mar 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 59,500 | -0.01(-9.52%) |