Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 232,140 | -0.00(-4.76%) |
May 28, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 49,015 | -0.01(-4.55%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 150,884 | -0.01(-4.35%) |
May 26, 2020 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 667,165 | +0.02(+21.05%) |
May 25, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.0950 | 350,000 | +0.02(+26.67%) |
May 22, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,039 | -0.01(-6.25%) |
May 21, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 21,800 | +0.01(+6.67%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,300 | +0.00(+0.00%) |
May 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,500 | +0.00(+7.14%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,554 | -0.00(-6.67%) |
May 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+7.14%) |
May 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 46,687 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,234 | +0.01(+7.69%) |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-13.33%) |
May 06, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 28,200 | +0.00(+0.00%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 12,525 | +0.00(+7.14%) |
May 04, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,200 | +0.00(+0.00%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 38,375 | -0.00(-6.67%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,774 | -0.01(-6.25%) |
Apr 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 159,400 | +0.01(+6.67%) |
Apr 23, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 41,060 | -0.01(-11.76%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,375 | +0.01(+6.25%) |
Apr 21, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 75,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 | +0.01(+14.29%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 211,400 | +0.01(+7.69%) |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | -0.01(-7.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 134,750 | +0.01(+7.69%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 86,499 | +0.01(+8.33%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,200 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,995 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 143,970 | +0.01(+20.00%) |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,420 | -0.01(-16.67%) |
Apr 02, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 119,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 148,109 | -0.01(-7.69%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,200 | -0.01(-7.14%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,195 | +0.01(+7.69%) |
Mar 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 108,994 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,700 | -0.01(-7.14%) |
Mar 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 | +0.02(+40.00%) |
Mar 23, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 77,160 | -0.02(-28.57%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,858 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,396 | -0.00(-6.67%) |
Mar 18, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 47,550 | +0.00(+7.14%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,010 | +0.01(+7.69%) |
Mar 16, 2020 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 209,995 | +0.01(+8.33%) |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,859 | -0.01(-7.69%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 193,500 | -0.01(-13.33%) |
Mar 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,000 | +0.00(+7.14%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,330 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 86,502 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,200 | +0.00(+5.88%) |
Mar 04, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 56,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,050 | +0.01(+6.25%) |