Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 376,000 | +0.01(+1.45%) |
May 20, 2011 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 21,600 | +0.00(+0.00%) |
May 19, 2011 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 8,500 | +0.01(+4.55%) |
May 18, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.71%) |
May 17, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
May 13, 2011 | 0.3450 | 0.3650 | 0.3400 | 0.3400 | 39,500 | -0.01(-2.86%) |
May 12, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 196,400 | +0.00(+0.00%) |
May 11, 2011 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 242,063 | +0.02(+7.69%) |
May 10, 2011 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 147,200 | +0.01(+1.56%) |
May 09, 2011 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 40,200 | -0.02(-7.25%) |
May 06, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 7,418 | +0.01(+4.55%) |
May 05, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 17,500 | -0.01(-1.49%) |
May 04, 2011 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 118,200 | -0.01(-4.29%) |
May 03, 2011 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,200 | -0.01(-2.78%) |
May 02, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,450 | +0.01(+2.86%) |
Apr 29, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,100 | -0.02(-5.41%) |
Apr 28, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,800 | +0.00(+0.00%) |
Apr 27, 2011 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 33,000 | -0.01(-1.33%) |
Apr 26, 2011 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 46,900 | -0.01(-1.32%) |
Apr 25, 2011 | 0.3550 | 0.3800 | 0.3600 | 0.3800 | 90,750 | +0.01(+2.70%) |
Apr 21, 2011 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 30,000 | +0.01(+1.37%) |
Apr 20, 2011 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 11,900 | -0.01(-2.67%) |
Apr 19, 2011 | 0.3650 | 0.3850 | 0.3550 | 0.3750 | 55,630 | -0.03(-6.25%) |
Apr 18, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,000 | +0.01(+2.56%) |
Apr 14, 2011 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 57,200 | +0.02(+5.41%) |
Apr 13, 2011 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 3,500 | -0.02(-3.90%) |
Apr 12, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 25,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 25,000 | -0.01(-2.53%) |
Apr 08, 2011 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 100,900 | +0.01(+1.28%) |
Apr 07, 2011 | 0.4000 | 0.4100 | 0.3850 | 0.3900 | 31,700 | +0.00(+0.00%) |
Apr 06, 2011 | 0.3950 | 0.3950 | 0.3650 | 0.3900 | 44,000 | +0.03(+8.33%) |
Apr 05, 2011 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 25,500 | +0.01(+2.86%) |
Apr 04, 2011 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 26,000 | -0.02(-5.41%) |
Apr 01, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,850 | +0.00(+0.00%) |
Mar 31, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 25,000 | -0.02(-3.90%) |
Mar 30, 2011 | 0.3800 | 0.3850 | 0.3850 | 0.3850 | 12,500 | +0.02(+5.48%) |
Mar 29, 2011 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 12,990 | +0.00(+0.00%) |
Mar 28, 2011 | 0.3650 | 0.3850 | 0.3550 | 0.3650 | 82,900 | -0.03(-7.59%) |
Mar 25, 2011 | 0.3750 | 0.3950 | 0.3650 | 0.3950 | 48,700 | +0.01(+1.28%) |
Mar 24, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 85,453 | -0.01(-2.50%) |
Mar 23, 2011 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 23,000 | +0.02(+5.26%) |
Mar 22, 2011 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 40,760 | -0.03(-7.32%) |
Mar 21, 2011 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 57,000 | +0.01(+3.80%) |
Mar 18, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 66,900 | -0.01(-3.66%) |
Mar 17, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.03(+7.89%) |
Mar 16, 2011 | 0.4050 | 0.4100 | 0.3800 | 0.3800 | 108,050 | -0.02(-3.80%) |
Mar 15, 2011 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 113,690 | -0.02(-5.95%) |
Mar 14, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 161,500 | +0.00(+0.00%) |
Mar 11, 2011 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 121,600 | -0.03(-5.62%) |
Mar 10, 2011 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 24,650 | -0.01(-2.20%) |
Mar 09, 2011 | 0.4350 | 0.4700 | 0.4300 | 0.4550 | 73,500 | +0.02(+4.60%) |
Mar 08, 2011 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 84,850 | +0.00(+0.00%) |
Mar 07, 2011 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 82,952 | -0.03(-5.43%) |
Mar 04, 2011 | 0.4850 | 0.4850 | 0.4300 | 0.4600 | 222,400 | -0.02(-4.17%) |
Mar 03, 2011 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 97,150 | +0.02(+4.35%) |
Mar 02, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 140,083 | +0.00(+0.00%) |