Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | -0.01(-7.14%) |
May 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
May 27, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | -0.01(-20.00%) |
May 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
May 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,000 | +0.01(+8.33%) |
May 18, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |
May 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,500 | +0.00(+0.00%) |
May 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
May 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,000 | +0.01(+8.33%) |
May 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 02, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 378,000 | +0.01(+8.33%) |
Apr 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 124,000 | -0.01(-7.69%) |
Apr 26, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 785,866 | -0.01(-13.33%) |
Apr 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,290 | +0.01(+15.38%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,000 | -0.01(-7.14%) |
Apr 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
Apr 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,700 | +0.00(+7.14%) |
Apr 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,770 | +0.01(+16.67%) |
Apr 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Mar 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 29, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 27,600 | +0.01(+16.67%) |
Mar 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 23, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,000 | -0.01(-7.14%) |
Mar 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 11, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 50,033 | +0.01(+15.38%) |
Mar 03, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 61,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |