Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
May 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 74,500 | -0.01(-10.00%) |
May 25, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,500 | +0.00(+0.00%) |
May 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
May 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 84,000 | +0.01(+11.11%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
May 17, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-12.00%) |
May 14, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
May 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
May 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,320 | +0.00(+0.00%) |
May 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
May 04, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,000 | -0.01(-7.69%) |
Apr 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Apr 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Apr 04, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-11.11%) |
Mar 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Mar 28, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 43,000 | -0.01(-4.00%) |
Mar 26, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Mar 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Mar 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 57,000 | +0.01(+8.70%) |
Mar 16, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 107,000 | -0.01(-11.54%) |
Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,270 | +0.01(+4.00%) |
Mar 14, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,585 | -0.01(-3.85%) |
Mar 13, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,340 | -0.01(-3.70%) |
Mar 12, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Mar 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Mar 08, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 17,000 | +0.00(+3.57%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 72,600 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 31,000 | +0.01(+7.69%) |
Mar 02, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 72,050 | +0.01(+8.33%) |