Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,500 | -0.01(-3.57%) |
May 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.01(+3.70%) |
May 27, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | +0.00(+0.00%) |
May 26, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 129,800 | +0.01(+8.00%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,350 | +0.00(+0.00%) |
May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
May 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | |
May 18, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 111,250 | -0.01(-6.25%) |
May 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
May 14, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 156,250 | -0.01(-3.13%) |
May 13, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 253,600 | -0.02(-11.11%) |
May 12, 2021 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 1,825,232 | +0.04(+24.14%) |
May 11, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 290,800 | +0.01(+11.54%) |
May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.01(+8.33%) |
May 07, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 172,532 | +0.00(+4.35%) |
May 06, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 290,965 | -0.01(-11.54%) |
May 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,940 | +0.00(+0.00%) |
May 04, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 60,600 | +0.01(+4.00%) |
May 03, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 52,700 | -0.01(-3.85%) |
Apr 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 43,527 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 81,167 | -0.01(-3.70%) |
Apr 28, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 98,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 193,775 | -0.01(-3.57%) |
Apr 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,500 | +0.01(+3.70%) |
Apr 23, 2021 | 0.1250 | 0.1350 | 0.1150 | 0.1350 | 302,584 | +0.02(+17.39%) |
Apr 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 144,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 95,500 | -0.01(-11.54%) |
Apr 19, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 189,099 | +0.02(+18.18%) |
Apr 16, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 103,600 | -0.01(-8.33%) |
Apr 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 176,800 | -0.01(-4.00%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 169,260 | -0.02(-10.71%) |
Apr 13, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,000 | +0.01(+7.69%) |
Apr 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,800 | +0.01(+4.00%) |
Apr 09, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 273,000 | -0.01(-3.85%) |
Apr 08, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 360,000 | +0.01(+4.00%) |
Apr 07, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 202,328 | +0.01(+4.17%) |
Apr 06, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 335,989 | +0.00(+4.35%) |
Apr 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 139,833 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 31, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 220,300 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 253,738 | +0.01(+4.17%) |
Mar 29, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 819,887 | +0.02(+20.00%) |
Mar 26, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 599,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 359,681 | +0.01(+11.11%) |
Mar 24, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 788,030 | +0.00(+5.88%) |
Mar 23, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 702,395 | -0.01(-10.53%) |
Mar 22, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,624,299 | +0.01(+18.75%) |
Mar 19, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,483,975 | +0.01(+14.29%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 710 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,999 | +0.01(+7.69%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 234,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 90,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,731,500 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 227,050 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,065 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 479,683 | +0.00(+0.00%) |