Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | +0.00(+0.00%) |
May 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,357 | -0.01(-9.09%) |
May 27, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 72,500 | +0.02(+22.22%) |
May 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
May 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,900 | +0.00(+0.00%) |
May 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,750 | -0.01(-10.53%) |
May 19, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 17, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
May 13, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 09, 2022 | 0.0950 | 300 | +0.00(+0.00%) | |||
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,420 | -0.01(-5.00%) |
May 05, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
May 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,189 | +0.00(+0.00%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,500 | -0.01(-4.55%) |
May 02, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.01(+4.76%) |
Apr 29, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,000 | -0.01(-4.55%) |
Apr 27, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Apr 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,008 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,510 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,000 | +0.00(+4.35%) |
Apr 08, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,000 | +0.01(+4.55%) |
Apr 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,281 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1100 | 2 | +0.01(+4.76%) | |||
Apr 01, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 62,450 | -0.01(-4.55%) |
Mar 29, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 89,225 | -0.01(-4.35%) |
Mar 22, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.01(+4.55%) |
Mar 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,600 | -0.02(-15.38%) |
Mar 17, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,000 | +0.01(+8.33%) |
Mar 16, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 158,500 | +0.00(+4.35%) |
Mar 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 162,000 | -0.00(-4.17%) |
Mar 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 185,000 | +0.00(+4.35%) |
Mar 10, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 414,000 | -0.00(-4.17%) |
Mar 09, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 111,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,401 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.02(-11.11%) |