Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 24,504 | -0.01(-3.85%) |
May 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 108,100 | +0.00(+0.00%) |
May 17, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 72,100 | +0.00(+0.00%) |
May 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
May 15, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,500 | +0.01(+8.33%) |
May 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
May 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 176,572 | +0.00(+0.00%) |
May 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,500 | +0.00(+0.00%) |
May 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 32,600 | +0.01(+4.17%) |
May 04, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 147,191 | +0.00(+0.00%) |
May 03, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 70,560 | +0.00(+0.00%) |
May 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 127,513 | -0.01(-4.00%) |
May 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 146,580 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 24, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 19, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
Apr 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,500 | -0.01(-4.00%) |
Apr 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 94,620 | -0.01(-7.41%) |
Apr 12, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,050 | +0.01(+8.00%) |
Apr 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,125 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,500 | +0.01(+4.17%) |
Apr 06, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 140,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Mar 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,300 | -0.01(-4.00%) |
Mar 30, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 69,000 | -0.01(-3.85%) |
Mar 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 77,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,000 | +0.01(+4.00%) |
Mar 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Mar 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,500 | -0.01(-4.00%) |
Mar 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,550 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 206,502 | -0.01(-3.85%) |
Mar 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,060 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 93,500 | -0.01(-3.70%) |
Mar 10, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.01(+3.85%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 131,455 | -0.01(-6.90%) |
Mar 06, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Mar 03, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 144,500 | -0.01(-6.67%) |
Mar 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 138,500 | -0.01(-3.23%) |