Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 300,203 | -0.02(-8.70%) |
May 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 164,925 | +0.01(+4.55%) |
May 29, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 670,400 | -0.01(-2.22%) |
May 28, 2019 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,346,902 | +0.01(+4.65%) |
May 27, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 257,665 | +0.01(+2.38%) |
May 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 92,050 | +0.00(+0.00%) |
May 23, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 281,550 | -0.01(-2.33%) |
May 22, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 309,645 | -0.01(-2.27%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 383,225 | +0.02(+10.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 16, 2019 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 321,416 | -0.01(-2.33%) |
May 15, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 91,900 | +0.01(+4.88%) |
May 14, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 164,232 | +0.00(+2.50%) |
May 13, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 57,870 | -0.00(-2.44%) |
May 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 126,100 | +0.00(+0.00%) |
May 09, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 152,500 | -0.01(-2.38%) |
May 08, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 191,414 | +0.00(+0.00%) |
May 07, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 162,823 | -0.01(-4.55%) |
May 06, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 100,283 | +0.01(+2.33%) |
May 03, 2019 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 913,441 | +0.00(+0.00%) |
May 02, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 251,117 | -0.01(-2.27%) |
May 01, 2019 | 0.1950 | 0.2300 | 0.1950 | 0.2200 | 1,477,785 | +0.02(+10.00%) |
Apr 30, 2019 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 604,460 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 1,207,907 | +0.02(+11.11%) |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 619,570 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 145,950 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 101,358 | +0.01(+2.86%) |
Apr 23, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 129,500 | -0.01(-2.78%) |
Apr 22, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 49,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 125,800 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 296,160 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 91,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 487,131 | -0.02(-7.69%) |
Apr 11, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 463,966 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 140,330 | +0.01(+2.63%) |
Apr 09, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 62,207 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 288,661 | +0.01(+2.70%) |
Apr 05, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 153,346 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 75,650 | -0.01(-2.63%) |
Apr 03, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 125,900 | -0.01(-2.56%) |
Apr 02, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 262,268 | +0.01(+2.63%) |
Apr 01, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 361,311 | +0.01(+2.70%) |
Mar 29, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 150,220 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 63,500 | +0.01(+2.78%) |
Mar 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 181,732 | -0.01(-2.70%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 103,392 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 202,831 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 177,548 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 149,132 | -0.01(-2.63%) |
Mar 20, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 65,875 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 353,953 | +0.01(+2.70%) |
Mar 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,692 | -0.01(-2.63%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 49,338 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,297 | -0.01(-2.56%) |
Mar 13, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 123,050 | +0.01(+2.63%) |
Mar 12, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 81,426 | +0.01(+2.70%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 575,629 | -0.02(-7.50%) |
Mar 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 96,952 | +0.01(+2.56%) |
Mar 07, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 79,150 | -0.01(-2.50%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 69,473 | -0.00(-2.44%) |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 781,800 | -0.02(-8.89%) |
Mar 04, 2019 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 227,710 | +0.01(+2.27%) |