Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 7,200 | +0.00(+0.00%) |
May 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 10,499 | +0.00(+0.00%) |
May 29, 2019 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 4,000 | +0.01(+3.45%) |
May 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,120 | +0.00(+3.57%) |
May 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) | |
May 24, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.01(-9.68%) |
May 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,399 | +0.01(+3.23%) |
May 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
May 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,300 | -0.00(-3.45%) |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | -0.01(-3.33%) |
May 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,600 | +0.01(+3.45%) |
May 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 36,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 49,299 | -0.01(-3.33%) |
May 08, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,500 | -0.03(-16.67%) |
May 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.03(+20.00%) |
May 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 35,000 | -0.01(-6.25%) |
May 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,239 | -0.02(-11.11%) |
May 02, 2019 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 91,499 | +0.02(+12.50%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-17.95%) | |
Apr 29, 2019 | 0.2000 | 0.2100 | 0.1750 | 0.1950 | 134,103 | +0.01(+2.63%) |
Apr 26, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | -0.02(-11.63%) |
Apr 25, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 700 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.02(-6.52%) |
Apr 18, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 40,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Apr 03, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 10,499 | +0.04(+15.91%) |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+7.32%) |
Mar 26, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Mar 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Mar 19, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | -0.01(-2.38%) |
Mar 18, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 19,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 42,480 | -0.01(-4.55%) |
Mar 14, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,000 | -0.02(-8.33%) |
Mar 13, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,499 | -0.02(-7.69%) |
Mar 11, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Mar 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+20.00%) | |
Mar 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,100 | -0.01(-6.25%) |
Mar 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-17.24%) |