Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 105,698 | -0.01(-1.64%) |
May 28, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 300,960 | +0.03(+5.17%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 143,873 | +0.01(+1.75%) |
May 26, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 190,080 | -0.01(-1.72%) |
May 25, 2021 | 0.5900 | 0.6600 | 0.5600 | 0.5800 | 502,018 | +0.03(+5.45%) |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
May 20, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 273,102 | +0.01(+1.92%) |
May 19, 2021 | 0.5000 | 0.5500 | 0.4950 | 0.5200 | 714,208 | +0.03(+6.12%) |
May 18, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 44,354 | -0.01(-2.00%) |
May 17, 2021 | 0.4350 | 0.5100 | 0.4350 | 0.5000 | 276,105 | +0.07(+16.28%) |
May 14, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 65,218 | -0.02(-4.44%) |
May 13, 2021 | 0.4750 | 0.4750 | 0.4250 | 0.4500 | 17,994 | -0.01(-2.17%) |
May 12, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 118,816 | +0.00(+0.00%) |
May 11, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 32,703 | -0.02(-4.17%) |
May 10, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 48,234 | -0.02(-4.00%) |
May 07, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 154,927 | +0.01(+2.04%) |
May 06, 2021 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 126,519 | +0.05(+11.36%) |
May 05, 2021 | 0.4200 | 0.4500 | 0.3950 | 0.4400 | 293,738 | +0.02(+4.76%) |
May 04, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 129,434 | -0.02(-3.45%) |
May 03, 2021 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 210,354 | -0.02(-4.40%) |
Apr 30, 2021 | 0.4400 | 0.4550 | 0.3950 | 0.4550 | 583,097 | +0.02(+4.60%) |
Apr 29, 2021 | 0.4450 | 0.4500 | 0.4250 | 0.4350 | 265,953 | -0.03(-6.45%) |
Apr 28, 2021 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 99,665 | -0.01(-2.11%) |
Apr 27, 2021 | 0.4800 | 0.4900 | 0.4500 | 0.4750 | 133,365 | -0.01(-1.04%) |
Apr 26, 2021 | 0.4950 | 0.5000 | 0.4750 | 0.4800 | 108,240 | -0.02(-4.00%) |
Apr 23, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 112,419 | -0.02(-3.85%) |
Apr 22, 2021 | 0.4900 | 0.5200 | 0.4750 | 0.5200 | 134,803 | +0.05(+9.47%) |
Apr 21, 2021 | 0.4500 | 0.4900 | 0.4400 | 0.4750 | 191,023 | +0.03(+7.95%) |
Apr 20, 2021 | 0.4850 | 0.4850 | 0.4200 | 0.4400 | 349,297 | -0.03(-7.37%) |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 180,484 | -0.03(-5.00%) |
Apr 16, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 296,325 | +0.01(+1.01%) |
Apr 15, 2021 | 0.5200 | 0.5400 | 0.4700 | 0.4950 | 253,756 | +0.03(+5.32%) |
Apr 14, 2021 | 0.4800 | 0.4850 | 0.4550 | 0.4700 | 212,835 | -0.02(-4.08%) |
Apr 13, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 36,111 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4850 | 0.5000 | 0.4750 | 0.4900 | 98,362 | +0.01(+2.08%) |
Apr 09, 2021 | 0.5000 | 0.5000 | 0.4350 | 0.4800 | 478,531 | -0.01(-1.03%) |
Apr 08, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 296,168 | -0.03(-4.90%) |
Apr 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 162,871 | -0.01(-1.92%) |
Apr 06, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.5200 | 638,733 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 192,672 | -0.02(-3.70%) |
Apr 01, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.02(-3.57%) | |
Mar 31, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 359,230 | -0.05(-8.20%) |
Mar 30, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 96,760 | +0.01(+1.67%) |
Mar 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 48,053 | +0.01(+1.69%) |
Mar 26, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 127,629 | -0.03(-4.84%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 120,549 | -0.03(-4.62%) |
Mar 24, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 313,971 | +0.06(+10.17%) |
Mar 23, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 200,543 | -0.01(-1.67%) |
Mar 22, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 186,865 | +0.01(+1.69%) |
Mar 19, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 273,932 | -0.02(-3.28%) |
Mar 18, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 53,008 | -0.01(-1.61%) |
Mar 17, 2021 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 87,850 | +0.03(+5.08%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 62,980 | -0.02(-3.28%) |
Mar 15, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 108,090 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 194,613 | +0.04(+7.02%) |
Mar 11, 2021 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 203,501 | -0.02(-3.39%) |
Mar 10, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 50,169 | -0.03(-4.84%) |
Mar 09, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 132,325 | +0.05(+8.77%) |
Mar 08, 2021 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 142,016 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5400 | 0.5800 | 0.5000 | 0.5700 | 349,921 | +0.01(+1.79%) |
Mar 04, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 356,612 | -0.05(-8.20%) |
Mar 03, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 136,552 | -0.03(-4.69%) |
Mar 02, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 132,758 | +0.03(+4.92%) |