Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1450 0.1500 0.1400 0.1400 237,321 -0.01(-6.67%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 17,324 +0.01(+3.45%)
May 04, 2023 0.1450 0.1500 0.1450 0.1450 71,284 +0.00(+3.57%)
May 03, 2023 0.1400 0.1400 0.1350 0.1400 55,457 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 39,853 +0.01(+3.45%)
May 01, 2023 0.1500 0.1500 0.1450 0.1450 13,400 +0.00(+3.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 88,687 -0.00(-3.45%)
Apr 27, 2023 0.1450 0.1450 0.1400 0.1450 30,853 +0.00(+3.57%)
Apr 26, 2023 0.1300 0.1450 0.1300 0.1400 68,857 +0.01(+3.70%)
Apr 25, 2023 0.1450 0.1450 0.1300 0.1350 58,119 -0.01(-6.90%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 275,067 +0.00(+0.00%)
Apr 21, 2023 0.1400 0.1500 0.1400 0.1450 250,700 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1450 253,039 +0.00(+3.57%)
Apr 19, 2023 0.1350 0.1450 0.1350 0.1400 130,805 -0.00(-3.45%)
Apr 18, 2023 0.1400 0.1450 0.1350 0.1450 475,208 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1450 0.1400 0.1450 179,138 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1450 203,330 -0.01(-3.33%)
Apr 13, 2023 0.1450 0.1500 0.1400 0.1500 273,169 +0.01(+3.45%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1450 434,127 +0.00(+0.00%)
Apr 11, 2023 0.1550 0.1550 0.1400 0.1450 287,431 -0.01(-3.33%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1500 192,790 +0.01(+3.45%)
Apr 06, 2023 0.1450 0 +0.00(+3.57%)
Apr 05, 2023 0.1250 0.1800 0.1250 0.1400 1,033,261 +0.02(+16.67%)
Apr 04, 2023 0.1150 0.1200 0.1100 0.1200 191,500 +0.00(+4.35%)
Apr 03, 2023 0.1100 0.1200 0.1100 0.1150 93,052 +0.00(+0.00%)
Mar 31, 2023 0.1150 0.1150 0.1100 0.1150 116,103 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1100 0.1150 140,346 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1100 0.1100 36,726 +0.00(+0.00%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 34,191 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1100 0.1050 0.1100 594,048 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1200 0.1100 0.1150 193,424 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1050 0.1100 217,947 -0.01(-4.35%)
Mar 22, 2023 0.1100 0.1150 0.1100 0.1150 83,800 +0.01(+4.55%)
Mar 21, 2023 0.1150 0.1150 0.1050 0.1100 153,930 -0.01(-4.35%)
Mar 20, 2023 0.1200 0.1200 0.1050 0.1150 653,424 +0.01(+4.55%)
Mar 17, 2023 0.1100 0.1150 0.1100 0.1100 300,331 +0.01(+4.76%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1050 105,404 +0.01(+10.53%)
Mar 15, 2023 0.1050 0.1050 0.0950 0.0950 255,727 -0.01(-9.52%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1050 236,818 +0.00(+5.00%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1000 503,601 -0.01(-13.04%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 114,546 -0.00(-4.17%)
Mar 09, 2023 0.1200 0.1200 0.1150 0.1200 56,725 +0.00(+4.35%)
Mar 08, 2023 0.1100 0.1150 0.1100 0.1150 159,843 +0.01(+4.55%)
Mar 07, 2023 0.1100 0.1150 0.1100 0.1100 804,932 -0.01(-12.00%)
Mar 06, 2023 0.1250 0.1250 0.1150 0.1250 205,091 +0.00(+0.00%)
Mar 03, 2023 0.1250 0.1250 0.1250 0.1250 80,250 +0.01(+4.17%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.