Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
May 26, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 46,250 | +0.00(+0.00%) |
May 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
May 18, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
May 17, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
May 16, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 3,500 | -0.03(-4.17%) |
May 12, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 10,000 | +0.05(+7.46%) |
May 10, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 252,000 | -0.03(-4.29%) |
May 09, 2017 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 45,200 | -0.01(-1.41%) |
May 08, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,190 | +0.00(+0.00%) |
May 05, 2017 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 35,500 | +0.04(+5.97%) |
May 04, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,350 | +0.00(+0.00%) |
May 03, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,477 | +0.00(+0.00%) |
May 02, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 7,067 | +0.01(+1.52%) |
May 01, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.02(+3.13%) |
Apr 28, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 27,040 | -0.06(-8.57%) |
Apr 27, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 16,947 | +0.00(+0.00%) |
Apr 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
Apr 24, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,880 | +0.03(+4.84%) |
Apr 19, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.09(-12.68%) | |
Apr 18, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,000 | +0.04(+5.97%) |
Apr 17, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 4,000 | -0.05(-6.94%) |
Apr 13, 2017 | 0.6700 | 0.7200 | 0.6500 | 0.7200 | 10,500 | -0.02(-2.70%) |
Apr 12, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.07(+10.45%) |
Apr 11, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
Apr 10, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 15,550 | -0.06(-8.22%) |
Apr 07, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,500 | +0.02(+2.82%) |
Apr 06, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,500 | +0.01(+1.43%) |
Apr 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 16,500 | -0.05(-6.67%) |
Apr 04, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 23,364 | +0.03(+4.17%) |
Mar 31, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 20,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Mar 27, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,500 | -0.03(-4.17%) |
Mar 24, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 10,200 | -0.03(-4.00%) |
Mar 23, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,600 | +0.02(+2.74%) |
Mar 22, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 9,710 | +0.04(+5.80%) |
Mar 21, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,500 | -0.02(-2.82%) |
Mar 20, 2017 | 0.7800 | 0.7800 | 0.6900 | 0.7100 | 8,890 | -0.02(-2.74%) |
Mar 17, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,500 | -0.10(-12.05%) |
Mar 14, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.14(+20.29%) | |
Mar 13, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Mar 08, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) | |
Mar 06, 2017 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) |