Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,769 | +0.00(+0.00%) |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | -0.01(-5.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,500 | -0.01(-9.52%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 95,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 101,499 | -0.01(-4.55%) |
Apr 24, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,050 | +0.01(+4.76%) |
Apr 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 45,000 | -0.01(-12.50%) |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,000 | -0.00(-4.76%) |
Apr 04, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 156,000 | +0.01(+16.67%) |
Apr 03, 2019 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 1,045,000 | +0.01(+12.50%) |
Apr 02, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,500 | -0.01(-10.00%) |
Mar 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,000 | -0.00(-5.56%) |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |