Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Encanto Potash Corp
(TSV:
EPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2350
0.2350
0.2250
0.2250
26,325
-0.01(-4.26%)
May 30, 2018
0.2350
0.2400
0.2350
0.2350
32,750
-0.01(-2.08%)
May 29, 2018
0.2550
0.2550
0.2400
0.2400
16,000
-0.02(-7.69%)
May 28, 2018
0.2500
0.2600
0.2500
0.2600
9,409
+0.02(+8.33%)
May 25, 2018
0.2500
0.2500
0.2350
0.2400
14,278
-0.01(-4.00%)
May 24, 2018
0.2400
0.2700
0.2400
0.2500
26,412
+0.02(+8.70%)
May 23, 2018
0.2500
0.2500
0.2200
0.2300
34,980
-0.05(-16.36%)
May 22, 2018
0.2800
0.2800
0.2300
0.2750
86,010
-0.02(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.