Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 414,000 | +0.00(+0.00%) |
May 30, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 326,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,800 | -0.01(-3.57%) |
May 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,136 | +0.01(+3.70%) |
May 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 33,489 | -0.01(-3.57%) |
May 23, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 157,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 241,500 | -0.01(-6.67%) |
May 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 240,582 | +0.01(+3.45%) |
May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
May 16, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 362,011 | +0.01(+11.11%) |
May 15, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,500 | +0.00(+0.00%) |
May 14, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 160,000 | +0.02(+12.50%) |
May 13, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 255,610 | -0.02(-11.11%) |
May 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | +0.01(+3.85%) |
May 09, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 539,439 | -0.01(-3.70%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 99,500 | -0.01(-3.57%) |
May 07, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 58,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.01(+3.70%) |
May 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,181 | +0.00(+0.00%) |
May 02, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 212,959 | -0.01(-10.00%) |
May 01, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 199,417 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 26, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 72,634 | -0.00(-3.45%) |
Apr 25, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 276,805 | -0.01(-3.33%) |
Apr 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 208,431 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,000 | +0.01(+3.45%) |
Apr 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 37,500 | -0.02(-9.38%) |
Apr 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 294,482 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 70,400 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 234,188 | -0.01(-3.03%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 539,860 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 276,208 | -0.01(-5.71%) |
Apr 10, 2019 | 0.1850 | 0.2000 | 0.1650 | 0.1750 | 219,070 | -0.01(-5.41%) |
Apr 09, 2019 | 0.1850 | 0.2100 | 0.1750 | 0.1850 | 639,693 | +0.01(+2.78%) |
Apr 08, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 455,808 | +0.01(+9.09%) |
Apr 05, 2019 | 0.1600 | 0.1700 | 0.1450 | 0.1650 | 323,685 | +0.01(+6.45%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 331,114 | -0.01(-6.06%) |
Apr 03, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 305,500 | -0.01(-2.94%) |
Apr 02, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 335,999 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 714,830 | +0.02(+9.68%) |
Mar 29, 2019 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 183,600 | +0.01(+10.71%) |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,950 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 86,700 | +0.01(+3.70%) |
Mar 26, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 67,000 | -0.01(-3.57%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,601 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 95,360 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 57,015 | +0.01(+7.69%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 94,550 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 78,350 | -0.01(-7.14%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,000 | -0.00(-3.45%) |
Mar 13, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 115,500 | +0.00(+3.57%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 125,979 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 37,400 | +0.01(+3.70%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 60,200 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 216,500 | +0.01(+3.85%) |
Mar 04, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 315,725 | -0.02(-13.33%) |