Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4150 | 0.4400 | 0.3850 | 0.4250 | 466,800 | +0.01(+2.41%) |
May 20, 2011 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 441,200 | -0.01(-1.19%) |
May 19, 2011 | 0.3850 | 0.4400 | 0.3800 | 0.4200 | 286,461 | +0.05(+13.51%) |
May 18, 2011 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 125,400 | -0.02(-5.13%) |
May 17, 2011 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 84,500 | -0.03(-7.14%) |
May 16, 2011 | 0.3850 | 0.4250 | 0.3850 | 0.4200 | 56,400 | +0.00(+0.00%) |
May 13, 2011 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 65,600 | +0.01(+2.44%) |
May 12, 2011 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 21,400 | +0.00(+0.00%) |
May 11, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 47,457 | -0.02(-3.53%) |
May 10, 2011 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 9,500 | +0.00(+0.00%) |
May 09, 2011 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 58,100 | +0.01(+2.41%) |
May 06, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 38,120 | +0.01(+3.75%) |
May 05, 2011 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 75,000 | -0.03(-6.98%) |
May 04, 2011 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 122,300 | +0.00(+0.00%) |
May 03, 2011 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 57,300 | -0.01(-1.15%) |
May 02, 2011 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 194,015 | -0.01(-1.14%) |
Apr 29, 2011 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 214,255 | -0.01(-2.22%) |
Apr 28, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 210,212 | -0.02(-4.26%) |
Apr 27, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 184,445 | -0.01(-2.08%) |
Apr 26, 2011 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 25,500 | -0.01(-1.03%) |
Apr 25, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4850 | 56,500 | +0.01(+1.04%) |
Apr 21, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 301,300 | +0.01(+3.23%) |
Apr 20, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 92,485 | -0.00(-1.06%) |
Apr 19, 2011 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 21,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 13,000 | +0.01(+1.05%) |
Apr 15, 2011 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 137,700 | -0.04(-6.86%) |
Apr 14, 2011 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 234,300 | +0.01(+2.00%) |
Apr 13, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,500 | +0.02(+3.09%) |
Apr 12, 2011 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 80,300 | -0.02(-3.00%) |
Apr 11, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 237,070 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 54,500 | +0.01(+2.04%) |
Apr 07, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 70,200 | +0.01(+1.03%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 121,572 | -0.02(-3.00%) |
Apr 05, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 156,200 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 103,915 | +0.01(+1.01%) |
Apr 01, 2011 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 58,400 | -0.03(-4.81%) |
Mar 31, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 93,000 | +0.02(+4.00%) |
Mar 30, 2011 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 63,000 | -0.03(-5.66%) |
Mar 29, 2011 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 248,800 | +0.01(+1.92%) |
Mar 28, 2011 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 378,760 | -0.03(-5.45%) |
Mar 25, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 89,150 | +0.02(+3.77%) |
Mar 24, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 217,010 | -0.01(-1.85%) |
Mar 23, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 189,499 | +0.02(+3.85%) |
Mar 22, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 618,700 | +0.01(+1.96%) |
Mar 21, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 140,550 | +0.02(+3.03%) |
Mar 18, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 1,534,900 | +0.01(+1.02%) |
Mar 17, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 67,804 | -0.01(-1.01%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 251,800 | +0.01(+1.02%) |
Mar 15, 2011 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 100,322 | -0.05(-9.26%) |
Mar 14, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 81,728 | -0.01(-1.82%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 258,400 | -0.01(-1.79%) |
Mar 10, 2011 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 52,500 | -0.07(-11.11%) |
Mar 09, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 49,700 | +0.01(+1.61%) |
Mar 08, 2011 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 91,200 | -0.03(-4.62%) |
Mar 07, 2011 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 207,200 | +0.04(+6.56%) |
Mar 04, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 138,265 | +0.02(+3.39%) |
Mar 03, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 72,159 | +0.01(+1.72%) |
Mar 02, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 68,650 | -0.04(-6.45%) |