Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.01(+5.56%) |
May 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 115,400 | +0.00(+0.00%) |
May 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | -0.01(-5.26%) |
May 26, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,000 | +0.01(+5.56%) |
May 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 20, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 163,000 | +0.01(+11.76%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+5.88%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,500 | +0.01(+6.25%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 134,000 | -0.01(-5.26%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,139 | +0.01(+5.56%) |
Apr 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Apr 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 95,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 125,300 | +0.01(+5.56%) |
Apr 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 209,000 | -0.00(-5.56%) |
Apr 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Apr 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 109,000 | -0.01(-5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.01(+12.50%) |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 147 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 200,000 | -0.01(-15.79%) |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 44,499 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 86,000 | -0.01(-5.00%) |
Mar 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 57,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 11, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 43,000 | +0.01(+15.79%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,900 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,500 | -0.01(-9.09%) |
Mar 08, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,000 | -0.01(-4.35%) |
Mar 05, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 2,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,000 | +0.01(+4.55%) |
Mar 02, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,000 | +0.00(+0.00%) |