Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3400 0.3400 0.3400 45,500 +0.00(+0.00%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 65,176 +0.00(+0.00%)
May 29, 2019 0.3300 0.3400 0.3300 0.3400 46,061 +0.01(+3.03%)
May 28, 2019 0.3300 0.3350 0.3300 0.3300 81,185 +0.00(+0.00%)
May 27, 2019 0.3350 0.3400 0.3300 0.3300 103,028 -0.01(-1.49%)
May 24, 2019 0.3450 0.3500 0.3350 0.3350 39,001 -0.01(-4.29%)
May 23, 2019 0.3500 0.3600 0.3500 0.3500 19,500 -0.01(-2.78%)
May 22, 2019 0.3600 0.3800 0.3600 0.3600 79,784 -0.02(-4.00%)
May 21, 2019 0.3750 0.3800 0.3750 0.3750 23,863 -0.01(-1.32%)
May 17, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
May 16, 2019 0.3300 0.3650 0.3300 0.3500 140,520 +0.02(+6.06%)
May 15, 2019 0.3300 0.3350 0.3300 0.3300 55,000 -0.01(-1.49%)
May 14, 2019 0.3250 0.3500 0.3250 0.3350 56,500 +0.01(+1.52%)
May 13, 2019 0.3300 0.3300 0.3200 0.3300 82,226 +0.01(+1.54%)
May 10, 2019 0.3250 0.3350 0.3250 0.3250 32,319 +0.00(+0.00%)
May 09, 2019 0.3400 0.3450 0.3250 0.3250 42,355 -0.02(-4.41%)
May 08, 2019 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
May 07, 2019 0.3400 0.3400 0.3400 357 +0.00(+0.00%)
May 06, 2019 0.3500 0.3500 0.3350 0.3400 40,163 -0.01(-2.86%)
May 03, 2019 0.3400 0.3500 0.3350 0.3500 15,000 +0.01(+4.48%)
May 02, 2019 0.3400 0.3500 0.3350 0.3350 23,000 +0.00(+0.00%)
May 01, 2019 0.3400 0.3400 0.3350 0.3350 61,941 -0.01(-1.47%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 22,850 +0.00(+0.00%)
Apr 29, 2019 0.3450 0.3550 0.3400 0.3400 31,629 -0.00(-1.45%)
Apr 26, 2019 0.3650 0.3700 0.3450 0.3450 222,210 -0.02(-5.48%)
Apr 25, 2019 0.3800 0.4000 0.3650 0.3650 361,781 +0.02(+7.35%)
Apr 24, 2019 0.3450 0.3500 0.3400 0.3400 62,564 -0.00(-1.45%)
Apr 23, 2019 0.3600 0.3650 0.3450 0.3450 67,284 -0.02(-4.17%)
Apr 22, 2019 0.3650 0.3900 0.3600 0.3600 73,630 +0.02(+5.88%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 17, 2019 0.3600 0.3600 0.3500 0.3600 114,550 +0.00(+0.00%)
Apr 16, 2019 0.3800 0.3900 0.3600 0.3600 109,306 -0.02(-5.26%)
Apr 15, 2019 0.3550 0.3850 0.3550 0.3800 202,913 +0.04(+11.76%)
Apr 12, 2019 0.3400 0.3500 0.3400 0.3400 43,857 +0.01(+3.03%)
Apr 11, 2019 0.3400 0.3400 0.3300 0.3300 1,018,684 -0.01(-2.94%)
Apr 10, 2019 0.3450 0.3500 0.3400 0.3400 26,000 +0.01(+1.49%)
Apr 09, 2019 0.3400 0.3500 0.3350 0.3350 59,559 -0.01(-2.90%)
Apr 08, 2019 0.3550 0.3550 0.3300 0.3450 15,499 +0.00(+1.47%)
Apr 05, 2019 0.3300 0.3400 0.3250 0.3400 26,757 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3300 29,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3200 0.3300 36,500 +0.01(+3.13%)
Apr 02, 2019 0.3250 0.3300 0.3200 0.3200 191,071 -0.01(-1.54%)
Apr 01, 2019 0.3300 0.3350 0.3250 0.3250 31,185 -0.01(-2.99%)
Mar 29, 2019 0.3450 0.3550 0.3350 0.3350 48,319 -0.01(-1.47%)
Mar 28, 2019 0.3400 0.3400 0.3250 0.3400 34,414 +0.00(+0.00%)
Mar 27, 2019 0.3200 0.3400 0.3150 0.3400 144,343 +0.02(+6.25%)
Mar 26, 2019 0.3250 0.3300 0.3200 0.3200 98,523 -0.01(-1.54%)
Mar 25, 2019 0.3500 0.3500 0.3250 0.3250 106,157 -0.02(-4.41%)
Mar 22, 2019 0.3350 0.3500 0.3350 0.3400 28,213 +0.01(+1.49%)
Mar 21, 2019 0.3400 0.3400 0.3300 0.3350 135,536 -0.01(-1.47%)
Mar 20, 2019 0.3700 0.3700 0.3400 0.3400 133,200 -0.03(-8.11%)
Mar 19, 2019 0.3900 0.3900 0.3600 0.3700 72,011 -0.02(-3.90%)
Mar 18, 2019 0.4100 0.4100 0.3850 0.3850 48,841 -0.02(-4.94%)
Mar 15, 2019 0.3850 0.4050 0.3850 0.4050 28,870 +0.02(+5.19%)
Mar 14, 2019 0.4000 0.4000 0.3800 0.3850 92,441 -0.03(-7.23%)
Mar 13, 2019 0.4100 0.4150 0.4000 0.4150 73,357 +0.01(+2.47%)
Mar 12, 2019 0.4100 0.4150 0.4000 0.4050 241,778 +0.01(+1.25%)
Mar 11, 2019 0.4350 0.4350 0.4000 0.4000 45,072 -0.03(-6.98%)
Mar 08, 2019 0.4100 0.4400 0.4100 0.4300 64,046 +0.02(+4.88%)
Mar 07, 2019 0.4300 0.4400 0.4000 0.4100 1,003,314 -0.03(-6.82%)
Mar 06, 2019 0.4400 0.4600 0.4300 0.4400 129,070 +0.01(+2.33%)
Mar 05, 2019 0.3700 0.4300 0.3700 0.4300 263,407 +0.09(+24.64%)
Mar 04, 2019 0.3600 0.3800 0.3450 0.3450 235,999 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.