Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GYSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.5700 0.5500 0.5600 42,551 -0.14(-20.00%)
May 30, 2019 0.7000 0.7000 0.7000 0.7000 10,000 +0.15(+27.27%)
May 29, 2019 0.7000 0.7300 0.5500 0.5500 14,713 -0.18(-24.66%)
May 28, 2019 0.7300 0.7300 0.7300 15 +0.00(+0.00%)
May 24, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2019 0.7500 0.7500 0.7300 0.7300 2,500 -0.02(-2.67%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2019 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
May 15, 2019 0.7500 0.8000 0.7500 0.8000 7,000 +0.00(+0.00%)
May 13, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2019 0.8000 0.8300 0.8000 0.8000 19,500 +0.00(+0.00%)
May 09, 2019 0.7900 0.8000 0.7100 0.8000 33,400 +0.02(+2.56%)
May 08, 2019 0.7800 0.7800 0.7800 0.7800 4,000 +0.00(+0.00%)
May 07, 2019 0.8000 0.8000 0.7800 0.7800 5,800 -0.06(-7.14%)
May 03, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
May 02, 2019 0.8200 0.8200 0.8200 0.8200 6,000 -0.02(-2.38%)
May 01, 2019 0.8500 0.8500 0.8400 0.8400 16,339 -0.01(-1.18%)
Apr 30, 2019 0.8300 0.8500 0.8200 0.8500 38,100 +0.02(+2.41%)
Apr 29, 2019 0.8000 0.8300 0.8000 0.8300 3,000 +0.02(+2.47%)
Apr 26, 2019 0.7900 0.8100 0.7700 0.8100 12,500 +0.01(+1.25%)
Apr 25, 2019 0.8300 0.8400 0.8000 0.8000 31,833 -0.05(-5.88%)
Apr 24, 2019 0.7900 0.8500 0.7900 0.8500 20,088 +0.05(+6.25%)
Apr 23, 2019 0.7900 0.8000 0.7900 0.8000 11,500 +0.01(+1.27%)
Apr 22, 2019 0.8000 0.8000 0.7500 0.7900 19,200 +0.01(+1.28%)
Apr 18, 2019 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 17, 2019 0.7500 0.7500 0.7500 0.7500 11,799 +0.00(+0.00%)
Apr 16, 2019 0.7300 0.7500 0.7200 0.7500 32,900 +0.03(+4.17%)
Apr 15, 2019 0.7000 0.7200 0.7000 0.7200 23,833 +0.02(+2.86%)
Apr 12, 2019 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Apr 11, 2019 0.6900 0.7000 0.6900 0.7000 4,000 +0.00(+0.00%)
Apr 09, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 04, 2019 0.7200 0.7200 0.7200 0.7200 1,350 +0.02(+2.86%)
Apr 03, 2019 0.7000 0.7000 0.7000 0.7000 13,500 -0.03(-4.11%)
Apr 02, 2019 0.7000 0.7300 0.7000 0.7300 22,467 +0.03(+4.29%)
Apr 01, 2019 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Mar 29, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Mar 28, 2019 0.6900 0.7000 0.6500 0.7000 15,719 +0.00(+0.00%)
Mar 27, 2019 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Mar 21, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 20, 2019 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 19, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Mar 18, 2019 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Mar 15, 2019 0.7000 0.7000 0.7000 0.7000 22,500 +0.00(+0.00%)
Mar 14, 2019 0.6800 0.7000 0.6600 0.7000 22,000 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 08, 2019 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Mar 07, 2019 0.6900 0.7000 0.6900 0.7000 7,500 +0.01(+1.45%)
Mar 06, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Mar 05, 2019 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.