Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 36,895 | -0.00(-5.56%) |
May 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,700 | +0.00(+0.00%) |
May 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,189 | +0.00(+0.00%) |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,580 | -0.00(-5.56%) |
May 23, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,000 | -0.01(-5.26%) |
May 22, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 150,505 | +0.01(+8.57%) |
May 18, 2018 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.00(+2.94%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,818 | -0.00(-5.56%) |
May 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,875 | +0.00(+0.00%) |
May 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 266,945 | +0.00(+0.00%) |
May 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 135,600 | +0.00(+0.00%) |
May 10, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 420,300 | -0.01(-5.26%) |
May 09, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 144,500 | +0.00(+0.00%) |
May 08, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,000 | -0.01(-5.00%) |
May 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,000 | +0.01(+5.26%) |
May 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 63,500 | -0.01(-5.00%) |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+5.26%) |
May 01, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 320,500 | -0.01(-5.00%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,100 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 128,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 506,200 | +0.01(+5.26%) |
Apr 24, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 427,750 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 146,531 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 211,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 159,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 66,700 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 258,046 | +0.01(+5.56%) |
Apr 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,500 | -0.01(-5.26%) |
Apr 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,250 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 500,950 | +0.01(+5.56%) |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 295,400 | -0.01(-5.26%) |
Apr 06, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 248,408 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 95,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 220,955 | +0.01(+5.56%) |
Apr 03, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 327,899 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 252,000 | -0.01(-5.26%) |
Mar 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 148,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,501 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 149,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 350,001 | -0.01(-5.00%) |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 116,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 237,500 | -0.00(-4.76%) |
Mar 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,700 | +0.00(+5.00%) |
Mar 19, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 187,000 | -0.00(-4.76%) |
Mar 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 254,880 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 244,459 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 135,525 | -0.01(-4.55%) |
Mar 13, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 275,103 | -0.01(-4.35%) |
Mar 12, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 227,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 436,460 | +0.01(+4.55%) |
Mar 08, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 1,321,575 | +0.01(+10.00%) |
Mar 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 178,500 | -0.00(-4.76%) |
Mar 02, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,600 | +0.00(+5.00%) |