Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 137,316 | -0.01(-4.76%) |
May 30, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 39,016 | +0.01(+5.00%) |
May 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,916 | +0.00(+0.00%) |
May 26, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 40,500 | +0.01(+2.56%) |
May 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 34,000 | +0.00(+0.00%) |
May 24, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 155,297 | +0.01(+2.63%) |
May 23, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 20,258 | +0.01(+2.70%) |
May 19, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 44,500 | -0.01(-2.63%) |
May 18, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 51,280 | -0.01(-5.00%) |
May 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,033 | -0.00(-2.44%) |
May 16, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 42,191 | +0.01(+7.89%) |
May 15, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 149,879 | -0.01(-2.56%) |
May 12, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 57,632 | -0.01(-4.88%) |
May 11, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 26,999 | +0.00(+2.50%) |
May 10, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 19,066 | -0.01(-4.76%) |
May 09, 2017 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 326,267 | +0.00(+0.00%) |
May 08, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 7,550 | +0.01(+7.69%) |
May 05, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 218,297 | -0.01(-4.88%) |
May 04, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 6,273 | -0.01(-2.38%) |
May 03, 2017 | 0.2100 | 0.2200 | 0.1700 | 0.2100 | 312,420 | -0.01(-2.33%) |
May 02, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 32,614 | +0.01(+2.38%) |
May 01, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 46,864 | -0.01(-4.55%) |
Apr 28, 2017 | 0.2050 | 0.2200 | 0.1800 | 0.2200 | 273,833 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 134,073 | +0.02(+10.00%) |
Apr 26, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 199,407 | -0.01(-6.98%) |
Apr 25, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 19,900 | -0.01(-4.44%) |
Apr 24, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 143,550 | -0.01(-4.26%) |
Apr 21, 2017 | 0.2000 | 0.2500 | 0.2000 | 0.2350 | 633,233 | +0.03(+14.63%) |
Apr 20, 2017 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 126,291 | -0.02(-8.89%) |
Apr 19, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 60,700 | -0.01(-6.25%) |
Apr 18, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 58,397 | +0.01(+6.67%) |
Apr 17, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 82,645 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 116,900 | +0.02(+12.50%) |
Apr 12, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 419,317 | -0.01(-6.98%) |
Apr 11, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 66,368 | -0.01(-2.27%) |
Apr 10, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 174,477 | +0.01(+2.33%) |
Apr 07, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 44,877 | -0.01(-2.27%) |
Apr 06, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 228,364 | +0.00(+0.00%) |
Apr 05, 2017 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 97,391 | -0.01(-6.38%) |
Apr 04, 2017 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 302,163 | +0.01(+4.44%) |
Apr 03, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 151,936 | -0.01(-4.26%) |
Mar 31, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 67,866 | +0.00(+0.00%) |
Mar 30, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 106,936 | -0.01(-2.08%) |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 134,460 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 303,423 | +0.00(+0.00%) |
Mar 27, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 111,519 | -0.02(-7.69%) |
Mar 24, 2017 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 310,268 | +0.01(+4.00%) |
Mar 23, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 201,982 | -0.01(-1.96%) |
Mar 22, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 237,399 | +0.01(+2.00%) |
Mar 21, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 202,741 | -0.02(-5.66%) |
Mar 20, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 101,413 | +0.01(+3.92%) |
Mar 17, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 186,175 | +0.01(+2.00%) |
Mar 16, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 182,805 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 329,707 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 275,444 | -0.03(-9.09%) |
Mar 13, 2017 | 0.2800 | 0.2950 | 0.2700 | 0.2750 | 267,596 | -0.01(-3.51%) |
Mar 10, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 166,914 | +0.00(+1.79%) |
Mar 09, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 263,957 | -0.04(-12.50%) |
Mar 08, 2017 | 0.3200 | 0.3200 | 0.2750 | 0.3200 | 941,369 | +0.03(+8.47%) |