Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.6100 | 165,643 | -0.01(-1.61%) |
May 30, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 32,786 | +0.01(+1.64%) |
May 29, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 37,100 | -0.01(-1.61%) |
May 26, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 110,060 | -0.02(-3.13%) |
May 25, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 34,457 | -0.02(-3.03%) |
May 24, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,770 | -0.03(-4.35%) |
May 23, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 255,866 | +0.00(+0.00%) |
May 19, 2023 | 0.6900 | 0 | +0.02(+2.99%) | |||
May 18, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 30,100 | -0.01(-1.47%) |
May 17, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 61,714 | -0.02(-2.86%) |
May 16, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 102,288 | +0.01(+1.45%) |
May 15, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 82,620 | +0.02(+2.99%) |
May 12, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 91,650 | -0.02(-2.90%) |
May 11, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 79,291 | +0.03(+4.55%) |
May 10, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 56,207 | +0.00(+0.00%) |
May 09, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 36,865 | +0.00(+0.00%) |
May 08, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 5,750 | +0.01(+1.54%) |
May 05, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 41,039 | +0.00(+0.00%) |
May 04, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 33,587 | +0.00(+0.00%) |
May 03, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 27,400 | +0.00(+0.00%) |
May 02, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 183,274 | -0.01(-1.52%) |
May 01, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 55,780 | -0.02(-2.94%) |
Apr 28, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 9,227 | +0.01(+1.49%) |
Apr 27, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 128,720 | +0.01(+1.52%) |
Apr 26, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 49,800 | -0.01(-1.49%) |
Apr 25, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 64,184 | -0.03(-4.29%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 105,085 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 49,155 | -0.02(-2.78%) |
Apr 20, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 32,724 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 100,233 | -0.01(-0.69%) |
Apr 18, 2023 | 0.7200 | 0.7250 | 0.7100 | 0.7250 | 19,418 | -0.01(-0.68%) |
Apr 17, 2023 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | 83,151 | +0.05(+7.35%) |
Apr 14, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 62,365 | +0.01(+1.49%) |
Apr 13, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 60,500 | +0.01(+1.52%) |
Apr 12, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 34,605 | +0.02(+3.13%) |
Apr 11, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 136,614 | -0.02(-3.03%) |
Apr 10, 2023 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 133,177 | -0.04(-5.71%) |
Apr 06, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 208,361 | -0.02(-2.78%) |
Apr 04, 2023 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 321,638 | +0.06(+9.09%) |
Apr 03, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 144,330 | +0.04(+6.45%) |
Mar 31, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 90,222 | -0.02(-3.13%) |
Mar 30, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 38,280 | +0.03(+4.92%) |
Mar 29, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 174,625 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 163,930 | +0.04(+7.02%) |
Mar 27, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 56,330 | -0.01(-1.72%) |
Mar 24, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 56,650 | -0.02(-3.33%) |
Mar 23, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 106,674 | +0.02(+3.45%) |
Mar 22, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 94,557 | -0.01(-1.69%) |
Mar 21, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 142,814 | +0.01(+1.72%) |
Mar 20, 2023 | 0.5000 | 0.5900 | 0.4900 | 0.5800 | 839,241 | +0.07(+13.73%) |
Mar 17, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 457,500 | +0.01(+2.00%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 79,650 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 51,700 | +0.02(+3.09%) |
Mar 14, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 257,410 | -0.03(-4.90%) |
Mar 13, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 57,120 | -0.01(-1.92%) |
Mar 10, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 203,375 | +0.02(+4.00%) |
Mar 09, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 530,951 | -0.03(-5.66%) |
Mar 08, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 17,336 | -0.02(-3.64%) |
Mar 07, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 70,598 | +0.01(+1.85%) |
Mar 06, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 24,366 | +0.01(+1.89%) |
Mar 03, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 34,900 | -0.01(-1.85%) |
Mar 02, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 36,614 | +0.01(+1.89%) |