Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 28, 2009 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 26, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
May 25, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.03(+33.33%) |
May 21, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
May 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
May 12, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,200 | +0.00(+0.00%) |
May 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,200 | +0.00(+0.00%) |
May 07, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,200 | -0.01(-5.88%) |
May 06, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,500 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,500 | -0.01(-15.00%) |
Apr 27, 2009 | 0.1050 | 0.1500 | 0.1000 | 0.1000 | 20,000 | -0.05(-33.33%) |
Apr 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.05(-25.00%) |
Apr 14, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) |
Apr 13, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 | +0.00(+0.00%) |
Apr 09, 2009 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 1,500 | +0.01(+11.11%) |
Apr 08, 2009 | 0.1350 | 0.1350 | 0.1000 | 0.1350 | 26,000 | +0.04(+35.00%) |
Mar 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 11,100 | +0.03(+42.86%) |
Mar 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 6,000 | -0.03(-30.00%) |
Mar 05, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.03(+42.86%) |