Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,555 | -0.00(-16.67%) |
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,003 | +0.00(+0.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,000 | -0.00(-16.67%) |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
May 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,002 | -0.01(-14.29%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 9 | +0.00(+0.00%) | |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 8 | +0.00(+0.00%) | |
May 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.01(+60.00%) |
May 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,900 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171,000 | -0.00(-16.67%) |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,655 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Apr 22, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 22,000 | +0.01(+33.33%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,179 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,106 | +0.00(+14.29%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 | +0.00(+14.29%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 896 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 299 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |