Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | -0.01(-20.00%) |
May 24, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 20, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,193 | +0.00(+0.00%) |
May 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 139,333 | +0.01(+25.00%) |
May 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 368,715 | -0.01(-20.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,350 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Apr 27, 2022 | 0.0250 | 303 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,025 | -0.00(-16.67%) |
Apr 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,400 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,857 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | -0.01(-14.29%) |
Apr 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,333 | +0.01(+16.67%) |
Apr 06, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,667 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,923 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,465 | +0.01(+16.67%) |
Mar 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
Mar 30, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 156,200 | +0.01(+16.67%) |
Mar 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 541,411 | +0.00(+20.00%) |
Mar 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 136,600 | -0.01(-28.57%) |
Mar 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 96,852 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 183,500 | +0.01(+16.67%) |
Mar 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 455,858 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,901 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,555 | -0.01(-14.29%) |
Mar 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.01(+16.67%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0300 | 70 | -0.01(-14.29%) | |||
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 375,800 | -0.00(-12.50%) |
Mar 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,472 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,772 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 290,709 | +0.00(+14.29%) |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 351,426 | -0.00(-12.50%) |
Mar 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 805,179 | +0.00(+0.00%) |