Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,880 | +0.00(+0.00%) |
May 28, 2021 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 3,875 | +0.01(+2.08%) |
May 27, 2021 | 0.2200 | 0.2900 | 0.2200 | 0.2400 | 83,250 | +0.02(+9.09%) |
May 25, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
May 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 10,500 | +0.01(+5.56%) |
May 19, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
May 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
May 10, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 62,500 | -0.02(-11.90%) |
May 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
May 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
May 05, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 5,700 | +0.00(+0.00%) |
May 04, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 13,275 | -0.02(-6.67%) |
May 03, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 10,952 | +0.01(+4.65%) |
Apr 30, 2021 | 0.2450 | 0.2450 | 0.2100 | 0.2150 | 63,500 | -0.04(-14.00%) |
Apr 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
Apr 28, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 6,151 | -0.01(-3.57%) |
Apr 26, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 18,500 | +0.01(+3.70%) |
Apr 23, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 26,450 | +0.01(+3.85%) |
Apr 21, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 38,000 | -0.02(-5.45%) |
Apr 19, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2750 | 35,000 | +0.01(+1.85%) |
Apr 16, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 23,800 | -0.01(-5.26%) |
Apr 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 34,000 | +0.00(+1.79%) |
Apr 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2950 | 0.3200 | 0.2800 | 0.2800 | 59,000 | -0.02(-6.67%) |
Apr 09, 2021 | 0.2750 | 0.3200 | 0.2750 | 0.3000 | 40,000 | +0.02(+9.09%) |
Apr 08, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,500 | -0.01(-1.79%) |
Apr 07, 2021 | 0.2700 | 0.3250 | 0.2700 | 0.2800 | 78,625 | +0.01(+3.70%) |
Apr 06, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 20,999 | +0.02(+5.88%) |
Apr 05, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,374 | -0.01(-1.92%) |
Apr 01, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 67,500 | +0.03(+10.64%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 23,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,100 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 29,007 | -0.02(-6.00%) |
Mar 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,600 | +0.01(+2.04%) |
Mar 24, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | -0.01(-2.00%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,400 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,377 | +0.01(+4.17%) |
Mar 18, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 41,600 | -0.01(-2.04%) |
Mar 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 11,500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 28,400 | -0.01(-3.92%) |
Mar 15, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 42,500 | -0.02(-5.56%) |
Mar 12, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 18,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2650 | 0.2950 | 0.2650 | 0.2700 | 44,650 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.01(+3.85%) |
Mar 08, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,500 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 41,600 | -0.03(-10.34%) |
Mar 04, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 96,754 | -0.03(-9.38%) |
Mar 03, 2021 | 0.3200 | 0.3350 | 0.3150 | 0.3200 | 24,500 | +0.02(+6.67%) |
Mar 02, 2021 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | 122,091 | -0.03(-7.69%) |